| IEX | 35.102024-07-24 | 35.6835.05 | +0.06+0.16% | -- | -- | 36.2735.04 | 443,18415.75 mill. | |
| gettex | 32.5151:43 PM | 32.76532.795 | -0.280-0.85% | 32.275154 | 32.565154 | 32.76532.515 | 20651.900 | |
| TradeGate | 32.2458:11 AM | 32.24532.510 | -0.265-0.82% | 32.280186 | 32.565185 | 32.24532.245 | 9290.205 | |
| NYSE | 35.102024-07-24 | 35.6035.05 | +0.05+0.14% | 35.05100 | 35.40100 | 36.2835.04 | 15.38 mill.445.73 mill. | |
| Cboe US | 35.102024-07-24 | 35.6235.04 | -- | 35.011 | 36.101 | 36.2735.05 | 789,29322.24 mill. | |
| London International | 41.382024-05-23 | 36.5035.17 | -- | -- | -- | 41.9439.97 | 126,0045.08 mill. | |
| LSE International Off-book | 35.672024-07-24 | 35.3035.25 | -- | -- | -- | 36.2535.30 | 2,21278,953.92 | |
| Stuttgart | 32.2751:39 PM | 32.28032.455 | -0.180-0.55% | 32.285400 | 32.590400 | 32.36032.275 | 1003,227.500 | |
| Düsseldorf | 32.22012:31 PM | 32.22033.170 | -0.950-2.86% | 32.265220 | 32.590220 | 32.31032.220 | 00.000 | |
| Berlin | 32.2558:08 AM | 32.25532.145 | +0.110+0.34% | 32.285186 | 32.590185 | 32.25532.255 | 00.000 | |
| Frankfurt | 32.26008:05 AM | 32.260032.1300 | +0.1300+0.40% | 32.2650150 | 32.5750150 | 32.260032.2600 | 00.0000 | |
| München | 32.6108:05 AM | 32.61032.610 | 0.0000.00% | 32.275150 | 32.590150 | 32.61032.610 | 00.000 | |
| Lang & Schwarz | 32.2801:57 PM | 32.05032.050 | +0.230+0.72% | 32.280- | 32.565- | 32.36032.000 | -- | |
| Quotrix | 32.53507:57 AM | 32.535032.3750 | +0.1600+0.49% | 32.2800220 | 32.5650220 | 32.535032.5350 | -- | |