| IEX | 113.2603.07.2024 | 113.50113.28 | -0.02-0.02% | -- | -- | 114.28112.90 | 26'1752.97 Mio. | |
| gettex | 105.00018:14 | 105.000105.500 | -0.500-0.47% | 104.36095 | 105.40095 | 105.740104.500 | 323'377.120 | |
| TradeGate | 105.7213:12 | 105.72105.58 | +0.14+0.13% | 104.3687 | 105.4086 | 105.72105.72 | 101'057.20 | |
| NYSE | 113.3003.07.2024 | 113.69113.21 | +0.09+0.08% | 113.30100 | 115.18300 | 114.37112.90 | 1.34 Mio.94.67 Mio. | |
| Cboe US | 113.2903.07.2024 | 113.56113.21 | +0.08+0.07% | -- | -- | 114.36112.95 | 44'5282.57 Mio. | |
| LSE International Off-book | 113.3003.07.2024 | 113.69112.20 | -- | -- | -- | 114.19112.87 | 1'559176'520.45 | |
| London International | 105.3129.04.2024 | 135.85117.63 | -- | -- | -- | 135.85105.31 | 43'57831'593 | |
| Euronext Milan | 102.6416.05.2024 | 101.9099.62 | -- | -- | -- | 101.90101.88 | 17517'830.70 | |
| Berlin | 104.508:08 | 104.50104.84 | -0.34-0.32% | 104.3887 | 105.4286 | 104.50104.50 | 00.00 | |
| München | 104.508:00 | 104.50104.84 | -0.34-0.32% | 104.38144 | 105.42143 | 104.50104.50 | 00.00 | |
| Frankfurt | 104.000018:00 | 104.0000104.1400 | -0.1400-0.13% | 104.000049 | 105.800048 | 104.0800103.8800 | 00.0000 | |
| Euronext Milan (TAH) | 104.72- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 104.3618:15 | 104.20104.20 | +0.16+0.15% | 104.36- | 105.40- | 104.78104.20 | -- | |
| Quotrix | 105.06007:57 | 105.0600105.3200 | -0.2600-0.25% | 104.3600100 | 105.4000100 | 105.0600105.0600 | -- | |
| Stuttgart | 104.5208:00 | 104.520105.140 | -0.620-0.59% | 104.380500 | 105.420500 | 104.520104.520 | -- | |
| Vienna Global Market | 104.8817:32 | 105.08104.54 | +0.34+0.33% | -- | -- | 105.08104.88 | 0- | |