| IEX | 190.532024-11-07 | 189.46188.69 | +1.84+0.97% | -- | -- | 191.16187.05 | 63,68912.11 mill. | |
| TradeGate | 176.4502024-11-07 | 176.000174.950 | +1.500+0.86% | 175.65056 | 177.10056 | 176.450173.450 | 26246,026.050 | |
| gettex | 176.7502024-11-07 | 175.500174.800 | +1.950+1.12% | 176.05085 | 176.70085 | 177.100173.850 | 142,467.700 | |
| NYSE | 190.552024-11-07 | 189.60188.79 | +1.76+0.93% | 181.79100 | 196.65100 | 191.20186.86 | 1.28 mill.150.51 mill. | |
| Cboe US | 190.552024-11-07 | 187.56188.78 | +1.77+0.94% | -- | -- | 191.14187.56 | 38,6962.71 mill. | |
| LSE International Off-book | 189.822024-11-07 | 187.46187.36 | +2.46+1.31% | -- | -- | 190.63187.46 | 43782,966.45 | |
| London International | 169.902024-05-08 | 132.81172.03 | -- | -- | -- | 170.86132.81 | 2031,529.10 | |
| Stuttgart | 176.3002024-11-07 | 175.700174.600 | +1.700+0.97% | -- | -- | 176.300175.500 | 00.000 | |
| München | 175.902024-11-07 | 175.75175.55 | +0.35+0.20% | -- | -- | 175.90175.75 | 00.00 | |
| Düsseldorf | 175.352024-11-07 | 175.50174.10 | +1.25+0.72% | -- | -- | 175.70175.30 | 00.00 | |
| Berlin | 176.952024-11-07 | 175.75175.30 | +1.65+0.94% | -- | -- | 176.95174.00 | 00.00 | |
| Frankfurt | 174.70002024-11-07 | 174.7000173.3500 | +1.3500+0.78% | -- | -- | 174.7000174.7000 | 00.0000 | |
| Hannover | 175.852024-11-07 | 174.70175.10 | +0.75+0.43% | -- | -- | 175.85174.70 | 00.00 | |
| Hamburg | 175.852024-11-07 | 174.70175.10 | +0.75+0.43% | -- | -- | 175.85174.70 | 00.00 | |
| Lang & Schwarz | 176.102024-11-07 | 175.15175.15 | +0.95+0.54% | 176.10- | 176.70- | 176.75172.15 | -- | |
| Quotrix | 176.10002024-11-07 | 176.1000175.7000 | +0.4000+0.23% | 176.000070 | 176.750070 | 176.1000176.1000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 176.152024-11-07 | 175.90175.95 | +0.20+0.11% | -- | -- | 176.15175.50 | 0- | |