S&P 500 INDEX/ US78378X1072
INX| 7/25/2024 10:20:01 PM | Chg. -27.91 | Bid11:32:23 PM | Ask11:32:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,399.22XXP | -0.51% | 5,344.06 | 5,464.25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,427.13 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Smurfit WestRock plcIE00028FXN24 | 47.727/25/2024 | 48.4648.86 | -1.14-2.32% | -- | -- | 48.5147.58 | 87,3514.19 mill. | Markets |
| APA CorpUS03743Q1085 | 31.297/25/2024 | 30.1630.28 | +1.01+3.34% | -- | -- | 31.5130.16 | 134,4484.2 mill. | Markets |
| Brown & Brown IncUS1152361010 | 97.447/25/2024 | 97.8697.56 | -0.12-0.12% | -- | -- | 98.7197.22 | 42,9744.21 mill. | Markets |
| Arch Capital Group LtdBMG0450A1053 | 94.477/25/2024 | 96.4696.42 | -1.95-2.02% | -- | -- | 96.8494.21 | 44,3314.23 mill. | Markets |
| Devon Energy CorpUS25179M1036 | 46.277/25/2024 | 45.6345.59 | +0.68+1.49% | -- | -- | 46.6445.56 | 91,8894.25 mill. | Markets |
| Healthpeak Properties IncUS71943U1043 | 20.777/25/2024 | 20.8920.77 | +0.01+0.02% | -- | -- | 21.1820.75 | 205,1354.29 mill. | Markets |
| PPL CorpUS69351T1060 | 29.237/25/2024 | 29.2429.19 | +0.04+0.14% | -- | -- | 29.7729.11 | 146,9804.31 mill. | Markets |
| NRG Energy IncUS6293775085 | 73.027/25/2024 | 74.8674.19 | -1.17-1.58% | -- | -- | 74.8672.58 | 59,1694.35 mill. | Markets |
| Catalent IncUS1488061029 | 58.427/25/2024 | 58.4158.42 | +0.01+0.01% | -- | -- | 58.5458.31 | 74,9924.38 mill. | Markets |
| Synchrony FinancialUS87165B1035 | 50.357/25/2024 | 50.0549.87 | +0.48+0.95% | -- | -- | 51.2349.66 | 87,8044.44 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 11.507/25/2024 | 11.1411.17 | +0.33+2.95% | -- | -- | 11.6911.05 | 386,6374.45 mill. | Markets |
| State Street CorporationUS8574771031 | 84.887/25/2024 | 83.1682.98 | +1.90+2.28% | -- | -- | 85.3382.92 | 52,8594.48 mill. | Markets |
| The Mosaic CoUS61945C1036 | 29.307/25/2024 | 28.5228.56 | +0.74+2.59% | -- | -- | 29.6328.43 | 152,9474.48 mill. | Markets |
| Consolidated Edison IncUS2091151041 | 95.927/25/2024 | 96.5395.88 | +0.04+0.04% | -- | -- | 97.6995.50 | 46,6844.5 mill. | Markets |
| Iron Mountain IncUS46284V1017 | 96.917/25/2024 | 97.5196.90 | +0.01+0.01% | -- | -- | 97.7995.99 | 46,3794.5 mill. | Markets |
| AvalonBay Communities IncUS0534841012 | 202.727/25/2024 | 206.03205.87 | -3.15-1.53% | -- | -- | 208.77201.77 | 22,1304.52 mill. | Markets |
| Garmin LtdCH0114405324 | 173.457/25/2024 | 172.97172.82 | +0.64+0.37% | -- | -- | 175.23171.76 | 26,1984.54 mill. | Markets |
| LyondellBasell Industries NVNL0009434992 | 96.587/25/2024 | 93.6795.30 | +1.28+1.34% | -- | -- | 97.5393.66 | 47,9004.62 mill. | Markets |
| Church & Dwight Co IncUS1713401024 | 99.847/25/2024 | 100.20100.32 | -0.48-0.48% | -- | -- | 101.8199.83 | 46,1644.64 mill. | Markets |
| Fastenal CompanyUS3119001044 | 69.077/25/2024 | 67.4767.30 | +1.78+2.64% | -- | -- | 69.5467.47 | 67,7684.68 mill. | Markets |
| Expeditors International of Wa...US3021301094 | 124.857/25/2024 | 124.12124.06 | +0.79+0.64% | -- | -- | 127.22124.12 | 37,3524.7 mill. | Markets |
| Best Buy Co IncUS0865161014 | 87.357/25/2024 | 87.2987.74 | -0.40-0.45% | -- | -- | 88.4887.13 | 53,5984.71 mill. | Markets |
| Generac Holdings IncUS3687361044 | 153.087/25/2024 | 152.05151.96 | +1.12+0.74% | -- | -- | 156.68150.65 | 30,6614.71 mill. | Markets |
| Realty Income CorpUS7561091049 | 57.357/25/2024 | 57.5357.25 | +0.10+0.17% | -- | -- | 58.1757.13 | 82,0394.73 mill. | Markets |
| NetAppUS64110D1046 | 125.527/25/2024 | 125.22125.68 | -0.17-0.13% | -- | -- | 127.48123.58 | 37,5124.73 mill. | Markets |
| Conagra Brands IncUS2058871029 | 29.537/25/2024 | 30.0229.86 | -0.33-1.11% | -- | -- | 30.4429.38 | 160,6034.76 mill. | Markets |
| BorgWarner IncUS0997241064 | 32.187/25/2024 | 31.7031.97 | +0.21+0.66% | -- | -- | 32.8131.41 | 149,4404.84 mill. | Markets |
| EtsyUS29786A1060 | 60.407/25/2024 | 59.9560.30 | +0.10+0.17% | -- | -- | 62.2259.39 | 80,3784.89 mill. | Markets |
| Public StorageUS74460D1090 | 295.047/25/2024 | 296.95295.64 | -0.60-0.20% | -- | -- | 301.48293.57 | 16,6394.94 mill. | Markets |
| Molson Coors Beverage CoUS60871R2094 | 54.027/25/2024 | 53.5453.38 | +0.64+1.20% | -- | -- | 54.2953.54 | 92,3224.98 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
