| gettex | 211.1002024-11-07 | 208.700209.250 | +1.850+0.88% | 210.65072 | 211.40072 | 211.400208.650 | 1208.650 | |
| TradeGate | 208.1002024-11-07 | 210.350216.350 | -8.250-3.81% | 210.50047 | 211.50047 | 210.350208.100 | 3627 | |
| IEX | 228.012024-11-07 | 225.31224.95 | +3.06+1.36% | -- | -- | 228.72224.19 | 29,0516.6 mill. | |
| Hannover | 210.452024-11-07 | 208.65208.95 | +1.50+0.72% | -- | -- | 210.45208.65 | 00.00 | |
| München | 210.602024-11-07 | 210.60214.05 | -3.45-1.61% | -- | -- | 210.60210.60 | 00.00 | |
| Stuttgart | 210.1002024-11-07 | 208.600216.000 | -5.900-2.73% | -- | -- | 210.100207.600 | 00.000 | |
| Frankfurt | 210.85002024-11-07 | 208.4500209.6500 | +1.2000+0.57% | -- | -- | 211.4000207.9500 | 00.0000 | |
| Berlin | 211.802024-11-07 | 209.40209.75 | +2.05+0.98% | -- | -- | 211.80208.60 | 00.00 | |
| Düsseldorf | 208.002024-11-07 | 208.55211.10 | -3.10-1.47% | -- | -- | 208.55208.00 | 00.00 | |
| LSE International Off-book | 227.142024-11-07 | 225.02224.51 | +2.63+1.17% | -- | -- | 227.90224.16 | 531120,611.37 | |
| Cboe US | 227.942024-11-07 | 225.59225.00 | +2.94+1.31% | 179.691 | -- | 228.37225.00 | 20,5081.85 mill. | |
| London Domestic | 171.32002023-11 | 171.3200176.6500 | -- | -- | -- | 171.3200167.6900 | 17,4194.44 mill. | |
| NYSE | 228.042024-11-07 | 225.02224.93 | +3.11+1.38% | 170.17100 | 250.00100 | 228.74224.29 | 654,78188.06 mill. | |
| Lang & Schwarz | 211.352024-11-07 | 210.90210.90 | +0.45+0.21% | 211.35- | 213.40- | 211.65206.35 | -- | |
| London International | 229.292021-09 | 231.00229.94 | -- | -- | -- | 196.02194.00 | 9- | |
| Quotrix | 209.80002024-11-07 | 209.8000214.9000 | -5.1000-2.37% | 210.650060 | 211.350060 | 209.8000209.8000 | -- | |
| Vienna Global Market | 211.602024-11-07 | 209.55209.40 | +2.20+1.05% | -- | -- | 211.60208.85 | 0- | |