| TradeGate | 41.872024-06-26 | 42.1542.10 | -- | 41.73240 | 42.15238 | 42.1541.78 | 1,66069,536.05 | |
| IEX | 44.892024-06-26 | 44.9845.18 | -0.29-0.64% | -- | -- | 45.1844.48 | 30,7731.38 mill. | |
| Frankfurt | 41.47009:13 AM | 41.470041.8750 | -0.4050-0.97% | 41.4700200 | 42.3850200 | 41.470041.4700 | 00.0000 | |
| Hannover | 41.7158:01 AM | 41.71541.980 | -0.265-0.63% | 41.720240 | 42.135238 | 41.71541.715 | 00.000 | |
| München | 42.1358:10 AM | 42.13542.230 | -0.095-0.22% | 41.720250 | 42.135250 | 42.13542.135 | 00.000 | |
| Berlin | 41.7208:08 AM | 41.72041.990 | -0.270-0.64% | 41.720240 | 42.135238 | 41.72041.720 | 00.000 | |
| Düsseldorf | 41.7158:10 AM | 41.71541.975 | -0.260-0.62% | 41.725270 | 42.145270 | 41.71541.715 | 00.000 | |
| LSE International Off-book | 44.712024-06-26 | 45.0644.84 | -- | -- | -- | 45.1044.48 | 2,384107,038.34 | |
| Cboe US | 44.882024-06-26 | 44.8645.19 | -0.31-0.68% | -- | -- | 45.1744.48 | 97,5002.52 mill. | |
| London International | 45.002024-05-03 | 45.0040.50 | -- | -- | -- | 45.9145.00 | 504,37322.6 mill. | |
| NYSE | 44.882024-06-26 | 44.9145.16 | -0.28-0.62% | 43.95100 | 45.72100 | 45.2444.46 | 2.78 mill.66.84 mill. | |
| gettex | 41.9559:43 AM | 41.95541.955 | 0.0000.00% | 41.730238 | 42.145238 | 41.95541.955 | -- | |
| Lang & Schwarz | 41.7309:56 AM | 41.51041.510 | +0.220+0.53% | 41.730- | 42.145- | 41.93541.460 | -- | |
| Quotrix | 41.91007:57 AM | 41.910042.1900 | -0.2800-0.66% | 41.7300264 | 42.1450264 | 41.910041.9100 | -- | |
| Stuttgart | 41.7208:05 AM | 41.72041.990 | -0.270-0.64% | 41.7201,450 | 42.1351,450 | 41.72041.720 | -- | |