| Quotrix | 38.23502024-10-04 | 38.050037.5450 | +0.6900+1.84% | 38.6000290 | 38.6850290 | 38.235038.0500 | 1676,385.2450 | |
| gettex | 38.4252024-10-04 | 37.86037.765 | +0.660+1.75% | -259 | -259 | 38.75037.860 | 1,20046,190.840 | |
| TradeGate | 38.5102024-10-04 | 38.56537.550 | +0.960+2.56% | 38.445130 | 38.835128 | 38.83038.190 | 1,29449,937.215 | |
| IEX | 42.422024-10-04 | 42.5141.79 | +0.63+1.51% | -- | -- | 42.5141.93 | 355,04915 mill. | |
| Düsseldorf | 38.5602024-10-04 | 37.83537.425 | +1.135+3.03% | -- | -- | 38.56037.835 | 00.000 | |
| München | 38.2852024-10-04 | 37.84537.175 | +1.110+2.99% | -- | -- | 38.28537.845 | 00.000 | |
| Berlin | 37.8452024-10-04 | 37.84536.485 | +1.360+3.73% | -- | -- | 37.84537.845 | 00.000 | |
| Bulgaria | 38.582024-10-04 | 38.5836.95 | +1.63+4.41% | -- | -- | 38.5838.58 | 00.00 | |
| Stuttgart | 38.3752024-10-04 | 37.88037.750 | +0.625+1.66% | -- | -- | 38.66537.880 | 271,036.125 | |
| Euronext Milan | 36.2452024-09-17 | 36.38035.555 | -- | -- | -- | 36.38036.380 | 401,455.200 | |
| Cboe Europe BXE | 37.402024-01-22 | 37.4040.20 | -- | -- | -- | 37.4037.40 | 1003,740 | |
| Cboe Europe DXE | 34.662024-09-26 | 34.6641.43 | -- | -- | -- | 34.6634.66 | 1204,159.20 | |
| Euronext Milan (TAH) | 50.002024-04-10 | 50.0047.40 | +2.60+5.49% | -- | -- | 50.0050.00 | 1206,000 | |
| Frankfurt | 38.47002024-10-04 | 37.845036.4550 | +2.0150+5.53% | -- | -- | 38.630037.8450 | 36814,048.9600 | |
| Cboe Europe CXE | 34.662024-09-26 | 34.6738.00 | -- | -- | -- | 34.6734.66 | 47316,397.71 | |
| Xetra | 38.4902024-10-04 | 38.10037.305 | +1.185+3.18% | -- | -- | 38.62538.100 | 43616,718.530 | |
| London International | 50.062024-05-14 | 50.0651.70 | -- | -- | -- | 50.1049.57 | 3,78420,324.36 | |
| LSE International Off-book | 42.212024-10-04 | 42.3741.42 | +0.79+1.91% | -- | -- | 42.4941.89 | 5,228221,289.48 | |
| Cboe US | 42.412024-10-04 | 42.3641.80 | +0.62+1.47% | -- | -- | 42.5441.88 | 382,39811.89 mill. | |
| NYSE | 42.422024-10-04 | 42.4041.79 | +0.63+1.51% | 42.41100 | 42.51100 | 42.5441.86 | 10.29 mill.356.73 mill. | |
| Lang & Schwarz | 38.1701:02 PM | 38.20038.200 | -0.030-0.08% | 38.170- | 39.110- | 38.20038.170 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 38.422024-10-04 | 38.2637.28 | +1.15+3.09% | -- | -- | 38.5938.26 | 0- | |