| gettex | 42.6602024-07-26 | 42.81042.810 | -0.150-0.35% | -235 | -235 | 42.81042.330 | 271,150.170 | |
| TradeGate | 42.3352024-07-26 | 42.84042.745 | -0.410-0.96% | 42.415117 | 42.845116 | 42.84042.335 | 49821,262.550 | |
| IEX | 46.342024-07-26 | 46.1446.27 | +0.07+0.15% | -- | -- | 46.5745.79 | 85,9483.97 mill. | |
| Düsseldorf | 42.6802024-07-26 | 42.44042.785 | -0.105-0.25% | -- | -- | 42.68042.255 | 00.000 | |
| München | 42.4602024-07-26 | 42.46041.660 | +0.800+1.92% | -- | -- | 42.46042.460 | 00.000 | |
| Frankfurt | 42.46002024-07-26 | 42.460041.6500 | +0.8100+1.94% | -- | -- | 42.460042.4600 | 00.0000 | |
| Berlin | 42.4602024-07-26 | 42.46041.650 | +0.810+1.94% | -- | -- | 42.46042.460 | 00.000 | |
| Bulgaria | 42.752024-07-26 | 42.7542.29 | +0.46+1.09% | -- | -- | 42.7542.75 | 00.00 | |
| Stuttgart | 42.5852024-07-26 | 42.46542.390 | +0.195+0.46% | -- | -- | 42.58542.465 | 00.000 | |
| Cboe Europe CXE | 40.042024-02-20 | 40.0438.04 | -- | -- | -- | 40.0440.04 | 6240.24 | |
| Euronext Milan | 43.1352024-06-21 | 43.23542.510 | -- | -- | -- | 43.23543.235 | 12518.820 | |
| Cboe Europe BXE | 37.402024-01-22 | 37.4040.20 | -- | -- | -- | 37.4037.40 | 1003,740 | |
| Cboe Europe DXE | 44.692024-07-19 | 44.6948.45 | -- | -- | -- | 44.6944.69 | 934,156.17 | |
| Euronext Milan (TAH) | 50.002024-04-10 | 50.0047.40 | +2.60+5.49% | -- | -- | 50.0050.00 | 1206,000 | |
| London International | 50.062024-05-14 | 50.0651.70 | -- | -- | -- | 50.1049.57 | 3,78420,324.36 | |
| LSE International Off-book | 46.392024-07-26 | 46.1746.42 | -0.03-0.06% | -- | -- | 46.5345.81 | 1,55871,747.84 | |
| Xetra | 42.3002024-07-26 | 42.53042.565 | -0.265-0.62% | -- | -- | 42.53042.260 | 1,76274,699.950 | |
| Cboe US | 46.352024-07-26 | 46.1746.29 | +0.06+0.13% | -- | -- | 46.5645.80 | 239,5737.76 mill. | |
| NYSE | 46.342024-07-26 | 46.1446.28 | +0.06+0.13% | 46.27100 | 46.341,400 | 46.5645.78 | 4.33 mill.156.85 mill. | |
| Lang & Schwarz | 42.1401:04 PM | 42.14042.140 | 0.0000.00% | 42.140- | 43.180- | 42.19042.140 | -- | |
| Quotrix | 42.67002024-07-26 | 42.670041.8700 | +0.8000+1.91% | 42.6400270 | 42.7300270 | 42.670042.6700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 42.202024-07-26 | 42.6942.54 | -0.34-0.80% | -- | -- | 43.0542.20 | 0- | |