| gettex | 90.6202024-10-04 | 88.91088.690 | +1.930+2.18% | 90.570130 | 90.930130 | 91.36088.890 | 565,109.960 | |
| TradeGate | 90.4202024-10-04 | 90.10088.400 | +2.020+2.29% | 90.36077 | 91.08076 | 90.42089.080 | 28325,313.940 | |
| IEX | 99.602024-10-04 | 99.2898.17 | +1.43+1.45% | -- | -- | 101.0098.71 | 76,1647.58 mill. | |
| Hannover | 90.052024-10-04 | 88.9188.91 | +1.14+1.28% | -- | -- | 90.0588.91 | 00.00 | |
| Frankfurt | 88.94002024-10-04 | 88.940089.9600 | -1.0200-1.13% | -- | -- | 88.940088.9400 | 00.0000 | |
| Stuttgart | 90.2402024-10-04 | 88.91087.520 | +2.720+3.11% | -- | -- | 90.38088.910 | 00.000 | |
| München | 89.792024-10-04 | 89.7990.70 | -0.91-1.00% | -- | -- | 89.7989.79 | 00.00 | |
| Düsseldorf | 90.112024-10-04 | 88.9187.42 | +2.69+3.08% | -- | -- | 90.1188.88 | 00.00 | |
| Berlin | 90.692024-10-04 | 89.3687.80 | +2.89+3.29% | -- | -- | 91.8889.34 | 00.00 | |
| Euronext Milan (TAH) | 83.132024-07-26 | 83.1368.10 | +15.03+22.07% | -- | -- | 83.1383.13 | 5415.65 | |
| Euronext Milan | 66.502023-12-18 | 63.8570.00 | -- | -- | -- | 63.8563.85 | 754,788.75 | |
| LSE International Off-book | 99.162024-10-04 | 98.1997.34 | +1.82+1.87% | -- | -- | 100.6798.19 | 5,570548,833.38 | |
| Cboe US | 99.562024-10-04 | 99.7098.18 | +1.38+1.41% | -- | -- | 100.9698.70 | 128,7947.08 mill. | |
| NYSE | 99.612024-10-04 | 99.2198.19 | +1.42+1.45% | 99.11100 | 99.68400 | 101.0498.66 | 2.17 mill.141.77 mill. | |
| Lang & Schwarz | 89.8002024-10-05 | 89.86089.860 | -0.060-0.07% | 89.800- | 91.620- | 89.86089.800 | -- | |
| London International | 69.722024-05-23 | 69.7273.50 | -- | -- | -- | 70.5469.50 | 519- | |
| Quotrix | 89.36002024-10-04 | 89.360090.3700 | -1.0100-1.12% | 90.5600130 | 90.9200130 | 89.360089.3600 | -- | |