Quotrix | 48.795010:13 AM | 48.750048.9900 | -0.1950-0.40% | 48.46001,100 | 48.53001,100 | 48.795048.6150 | 6292.5900 | |
IEX | 52.513:36 PM | 52.6152.44 | +0.07+0.13% | -- | -- | 52.6952.38 | 1,12759,209.06 | |
gettex | 48.6003:35 PM | 48.79548.845 | -0.245-0.50% | 48.470618 | 48.550618 | 48.81048.425 | 6,530317,606.180 | |
TradeGate | 48.583:33 PM | 48.8048.78 | -0.21-0.42% | 48.462,000 | 48.532,000 | 48.8048.44 | 18,941920,548.47 | |
Hamburg | 48.6058:01 AM | 48.60548.795 | -0.190-0.39% | 48.385110 | 48.780110 | 48.60548.605 | 00.000 | |
Hannover | 48.6058:01 AM | 48.60548.745 | -0.140-0.29% | 48.385110 | 48.780110 | 48.60548.605 | 00.000 | |
München | 48.7058:06 AM | 48.70548.845 | -0.140-0.29% | 48.50050 | 48.580100 | 48.70548.705 | 00.000 | |
Düsseldorf | 48.6109:10 AM | 48.70048.490 | +0.120+0.25% | 48.480210 | 48.580210 | 48.70048.610 | 00.000 | |
Bulgaria | 48.902024-07-04 | 48.9048.67 | +0.23+0.47% | 48.47300 | 48.58300 | 48.9048.90 | 00.00 | |
Berlin | 48.5751:14 PM | 48.74548.730 | -0.155-0.32% | 48.185700 | 48.870700 | 48.74548.575 | 00.000 | |
Frankfurt | 48.800012:34 PM | 48.605049.0950 | -0.2950-0.60% | 48.3850110 | 48.7800110 | 48.995048.4150 | 36017,504.2950 | |
Stuttgart | 48.6552:49 PM | 48.70548.995 | -0.340-0.69% | 48.485500 | 48.570500 | 48.79548.600 | 1,29062,712.950 | |
LSE International Off-book | 52.432024-07-03 | 52.4852.40 | -- | -- | -- | 52.8252.31 | 14,872782,035.11 | |
Cboe US | 52.452024-07-03 | 52.5852.42 | -- | 52.481 | 52.751 | 52.8252.32 | 110,7473.86 mill. | |
NYSE | 52.452024-07-03 | 52.5752.43 | +0.02+0.04% | 52.48100 | 52.50100 | 52.8352.32 | 2.13 mill.85.58 mill. | |
Lang & Schwarz | 48.4353:36 PM | 48.22048.220 | +0.215+0.45% | 48.435- | 48.520- | 48.82048.220 | -- | |
London International | 54.092024-03-28 | 54.0952.40 | -- | -- | -- | 53.4052.18 | 12,439- | |