S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 25. 0:00:00 | Vált. -27,91 | Vétel23:32:23 | Eladás23:32:23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 399,22XXP | -0,51% | 5 344,06 | 5 464,25 | 5 428,70 | 5 491,59 | 5 390,95 | 5 427,13 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Quest Diagnostics IncUS74834L1008 | 144,8816:56 | 145,04144,24 | +0,64+0,44% | -- | 155,94184 | 146,05144,75 | 3 284477 318,56 | Piacok |
| Synchrony FinancialUS87165B1035 | 51,0716:56 | 50,8950,35 | +0,72+1,43% | -- | -- | 51,1950,60 | 9 470481 274,76 | Piacok |
| Akamai TechnologiesUS00971T1016 | 96,2116:56 | 96,7496,40 | -0,19-0,20% | 87,37106 | 96,24100 | 97,1896,12 | 4 996483 619,57 | Piacok |
| JM Smucker CoUS8326964058 | 117,1416:56 | 116,33116,10 | +1,05+0,90% | -- | -- | 117,33116,30 | 4 152485 303,38 | Piacok |
| State Street CorporationUS8574771031 | 85,6616:55 | 84,9784,88 | +0,79+0,92% | -- | -- | 85,8784,96 | 5 728490 165,35 | Piacok |
| Aflac IncUS0010551028 | 95,1916:55 | 94,3694,15 | +1,04+1,10% | 85,52101 | 99,40100 | 95,2494,03 | 5 244497 345,71 | Piacok |
| Amcor PLCJE00BJ1F3079 | 10,3516:56 | 10,2510,15 | +0,20+1,92% | 10,34800 | 10,351 472 | 10,3710,21 | 48 486500 024,02 | Piacok |
| Norwegian Cruise Line Holdings...BMG667211046 | 18,7216:56 | 18,7518,36 | +0,36+1,93% | 18,69400 | 18,71100 | 18,8718,44 | 26 981502 701,38 | Piacok |
| Iron Mountain IncUS46284V1017 | 98,6316:55 | 97,2896,91 | +1,72+1,77% | -- | 100,16108 | 98,8997,28 | 5 256516 230,91 | Piacok |
| Regency Centers CorpUS7588491032 | 64,7716:56 | 63,9464,15 | +0,62+0,97% | -- | -- | 65,0763,94 | 8 001518 265,77 | Piacok |
| The AES CorpUS00130H1059 | 17,4316:56 | 17,4617,24 | +0,19+1,10% | 17,43300 | 17,44300 | 17,6717,43 | 30 149529 412,64 | Piacok |
| Northern Trust CorpUS6658591044 | 89,6016:55 | 88,5887,95 | +1,65+1,87% | 89,43100 | -- | 89,6688,57 | 6 009536 567,14 | Piacok |
| TrimbleUS8962391004 | 54,7016:56 | 54,7354,69 | +0,01+0,02% | -- | -- | 55,3554,60 | 9 763536 957,15 | Piacok |
| A.O. Smith CorpUS8318652091 | 83,9816:55 | 83,5482,15 | +1,83+2,23% | -- | -- | 84,7883,34 | 6 458543 037,03 | Piacok |
| Assurant IncUS04621X1081 | 173,1316:54 | 170,75169,60 | +3,53+2,08% | 172,08113 | 173,70103 | 173,89170,75 | 3 174549 253,56 | Piacok |
| IDEX CorpUS45167R1041 | 205,9016:53 | 204,30203,23 | +2,67+1,31% | -- | -- | 207,50204,29 | 2 676551 415,09 | Piacok |
| CarMax IncUS1431301027 | 82,5416:54 | 82,5281,55 | +0,99+1,21% | -- | -- | 83,4382,12 | 6 675552 059,24 | Piacok |
| WR Berkley CorpUS0844231029 | 53,9816:56 | 53,1252,47 | +1,51+2,88% | -- | -- | 54,1252,99 | 10 581569 026,69 | Piacok |
| Broadridge Financial Solutions...US11133T1034 | 212,2616:54 | 208,81208,12 | +4,14+1,99% | -- | -- | 212,83208,81 | 2 709572 730,26 | Piacok |
| Ventas IncUS92276F1003 | 53,5016:56 | 53,3153,20 | +0,30+0,56% | -- | 53,54200 | 53,7853,12 | 10 707572 950,70 | Piacok |
| Targa Resources CorpUS87612G1013 | 131,6516:56 | 132,68131,96 | -0,31-0,23% | -- | -- | 132,68131,46 | 4 341573 058,67 | Piacok |
| NiSource IncUS65473P1057 | 31,2616:56 | 31,1931,09 | +0,18+0,56% | 31,23100 | 31,26121 | 31,3131,17 | 18 631581 949,42 | Piacok |
| The Kroger CoUS5010441013 | 53,8816:56 | 53,5053,31 | +0,57+1,07% | 53,78100 | 53,90200 | 53,9553,34 | 10 838582 325,14 | Piacok |
| Henry ScheinUS8064071025 | 71,6216:55 | 71,7171,03 | +0,59+0,83% | 71,54100 | -- | 71,9071,34 | 8 175586 046,88 | Piacok |
| Labcorp Holdings IncUS5049221055 | 211,0516:55 | 210,62209,48 | +1,57+0,75% | -- | -- | 213,38210,17 | 2 794592 862,78 | Piacok |
| Conagra Brands IncUS2058871029 | 29,7316:56 | 29,4729,53 | +0,20+0,66% | 29,73100 | 29,74100 | 29,7929,45 | 20 458606 435,73 | Piacok |
| Equity ResidentialUS29476L1070 | 70,4816:56 | 69,9469,53 | +0,95+1,36% | -- | -- | 70,6569,61 | 8 658608 645,97 | Piacok |
| Marathon Oil CorpUS5658491064 | 27,7116:56 | 27,9327,90 | -0,19-0,66% | 27,68300 | 27,69200 | 28,0427,64 | 22 024612 010,93 | Piacok |
| Host Hotels & Resorts IncUS44107P1049 | 17,5516:56 | 17,3317,20 | +0,35+2,04% | 17,53200 | 17,55300 | 17,6817,30 | 34 876613 724,82 | Piacok |
| Corteva IncUS22052L1044 | 55,6416:56 | 55,3255,28 | +0,36+0,65% | -- | 58,00346 | 56,0255,28 | 11 312629 866,14 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
