| TradeGate | 25.8852024-08-30 | 25.88525.260 | +0.625+2.47% | 25.780130 | 26.045130 | 25.88525.885 | 125.885 | |
| gettex | 25.8102024-08-30 | 25.84026.120 | -0.310-1.19% | 25.885386 | 25.995386 | 26.04525.705 | 1012,601.045 | |
| IEX | 28.662024-08-30 | 28.5328.88 | -0.22-0.76% | -- | -- | 28.7428.34 | 185,6565.29 mill. | |
| Frankfurt | 25.84002024-08-30 | 25.840025.1350 | +0.7050+2.80% | -- | -- | 25.840025.8400 | 00.0000 | |
| München | 25.8402024-08-30 | 25.84025.380 | +0.460+1.81% | -- | -- | 25.84025.840 | 00.000 | |
| Stuttgart | 25.8352024-08-30 | 25.83526.040 | -0.205-0.79% | -- | -- | 25.83525.835 | 00.000 | |
| Düsseldorf | 25.6652024-08-30 | 25.83525.960 | -0.295-1.14% | -- | -- | 25.89525.625 | 00.000 | |
| Berlin | 25.8402024-08-30 | 25.84025.130 | +0.710+2.83% | 25.6701,200 | 25.7501,200 | 25.84025.840 | 00.000 | |
| Euronext Milan | 25.5102024-08-01 | 25.72026.585 | -- | -- | -- | 25.72025.720 | 7180.040 | |
| LSE International Off-book | 28.382024-08-30 | 28.6128.83 | -0.44-1.54% | -- | -- | 28.6228.38 | 90025,632.51 | |
| Cboe US | 28.662024-08-30 | 28.5128.87 | -0.21-0.73% | -- | -- | 28.7428.34 | 338,2698.29 mill. | |
| NYSE | 28.652024-08-30 | 28.4828.85 | -0.20-0.69% | 28.47300 | 28.85100 | 28.7428.33 | 7.34 mill.177.24 mill. | |
| Euronext - Brüssel | 15.6202021-10 | 16.00016.400 | -- | -- | -- | 16.00016.000 | 265- | |
| Euronext Milan (TAH) | 25.995- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 25.5901:03 PM | 25.53025.530 | +0.060+0.24% | 25.590- | 26.230- | 25.67525.530 | -- | |
| London International | 26.882024-05-07 | 26.8826.41 | -- | -- | -- | 27.2026.76 | 13,082- | |
| Quotrix | 26.11002024-08-30 | 26.110025.3800 | +0.7300+2.88% | 25.9000430 | 25.9850430 | 26.110026.1100 | -- | |