S&P 500 INDEX/ US78378X1072
INX| 25.07.2024 00:00:00 | Diff. -27,91 | Geld23:32:23 | Brief23:32:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.399,22XXP | -0,51% | 5.344,06 | 5.464,25 | 5.428,70 | 5.491,59 | 5.390,95 | 5.427,13 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Synchrony FinancialUS87165B1035 | 51,0216:59 | 50,8950,35 | +0,68+1,34% | -- | -- | 51,1950,60 | 9.651490.509,85 | Märkte |
| Aflac IncUS0010551028 | 95,1317:01 | 94,3694,15 | +0,98+1,04% | 85,58101 | 99,40100 | 95,2494,03 | 5.478519.592,66 | Märkte |
| Tyson Foods IncUS9024941034 | 60,8717:04 | 60,3760,28 | +0,59+0,98% | -- | 61,51100 | 60,9760,37 | 8.600522.891,67 | Märkte |
| Iron Mountain IncUS46284V1017 | 98,6217:03 | 97,2896,91 | +1,71+1,76% | -- | -- | 98,8997,28 | 5.469537.240,30 | Märkte |
| State Street CorporationUS8574771031 | 85,5017:04 | 84,9784,88 | +0,63+0,74% | -- | -- | 85,8784,96 | 6.391546.909,73 | Märkte |
| IDEX CorpUS45167R1041 | 205,9716:59 | 204,30203,23 | +2,74+1,35% | -- | -- | 207,50204,29 | 2.690554.296,87 | Märkte |
| TrimbleUS8962391004 | 54,7917:01 | 54,7354,69 | +0,10+0,18% | 54,78100 | -- | 55,3554,60 | 10.095555.135,72 | Märkte |
| Norwegian Cruise Line Holdings...BMG667211046 | 18,6417:04 | 18,7518,36 | +0,28+1,50% | 18,20203 | -- | 18,8718,44 | 29.815555.600,48 | Märkte |
| Amcor PLCJE00BJ1F3079 | 10,3517:03 | 10,2510,15 | +0,20+1,97% | 10,34900 | 10,351.250 | 10,3710,21 | 54.325560.450,66 | Märkte |
| Assurant IncUS04621X1081 | 172,9817:03 | 170,75169,60 | +3,38+1,99% | 172,53112 | 173,70103 | 173,89170,75 | 3.280567.585,47 | Märkte |
| The AES CorpUS00130H1059 | 17,4317:04 | 17,4617,24 | +0,19+1,10% | 17,42300 | 17,46111 | 17,6717,43 | 32.390568.492,29 | Märkte |
| A.O. Smith CorpUS8318652091 | 83,8917:02 | 83,5482,15 | +1,74+2,12% | -- | -- | 84,7883,34 | 6.777569.768,02 | Märkte |
| JM Smucker CoUS8326964058 | 117,1317:01 | 116,33116,10 | +1,04+0,89% | -- | -- | 117,33116,30 | 4.927576.032,69 | Märkte |
| Ventas IncUS92276F1003 | 53,4917:04 | 53,3153,20 | +0,29+0,55% | 53,48100 | -- | 53,7853,12 | 10.938585.330,60 | Märkte |
| Labcorp Holdings IncUS5049221055 | 210,9017:02 | 210,62209,48 | +1,42+0,68% | -- | -- | 213,38210,17 | 2.817597.715,10 | Märkte |
| The Kroger CoUS5010441013 | 54,0017:04 | 53,5053,31 | +0,69+1,28% | 53,95100 | 54,01100 | 54,0053,34 | 11.193601.480,97 | Märkte |
| Regency Centers CorpUS7588491032 | 64,7517:03 | 63,9464,15 | +0,60+0,94% | -- | -- | 65,0763,94 | 9.303602.594,81 | Märkte |
| Northern Trust CorpUS6658591044 | 89,5217:02 | 88,5887,95 | +1,57+1,79% | -- | 89,53107 | 89,6688,57 | 6.758603.624,32 | Märkte |
| Targa Resources CorpUS87612G1013 | 131,9717:03 | 132,68131,96 | +0,01+0,01% | -- | -- | 132,68131,46 | 4.576603.997,72 | Märkte |
| Henry ScheinUS8064071025 | 71,5017:02 | 71,7171,03 | +0,47+0,66% | -- | 71,51100 | 71,9071,34 | 8.480607.890,85 | Märkte |
| CarMax IncUS1431301027 | 82,4417:02 | 82,5281,55 | +0,89+1,09% | -- | -- | 83,4382,12 | 7.391611.085,38 | Märkte |
| WR Berkley CorpUS0844231029 | 53,9717:03 | 53,1252,47 | +1,50+2,85% | 53,90200 | -- | 54,1252,99 | 11.437615.207,48 | Märkte |
| Conagra Brands IncUS2058871029 | 29,7117:02 | 29,4729,53 | +0,18+0,59% | -- | 29,71200 | 29,7929,45 | 20.947620.966,23 | Märkte |
| Broadridge Financial Solutions...US11133T1034 | 212,4817:03 | 208,81208,12 | +4,36+2,09% | -- | -- | 212,83208,81 | 2.976629.420,65 | Märkte |
| Host Hotels & Resorts IncUS44107P1049 | 17,5917:03 | 17,3317,20 | +0,39+2,27% | 17,57500 | 17,59230 | 17,6817,30 | 36.299638.718,67 | Märkte |
| NiSource IncUS65473P1057 | 31,3417:03 | 31,1931,09 | +0,26+0,82% | 31,32100 | 31,34104 | 31,3431,17 | 20.470639.516,44 | Märkte |
| Corteva IncUS22052L1044 | 55,7317:02 | 55,3255,28 | +0,45+0,81% | -- | 55,77156 | 56,0255,28 | 11.578644.684,19 | Märkte |
| Marathon Oil CorpUS5658491064 | 27,7617:03 | 27,9327,90 | -0,14-0,50% | 27,74400 | 27,76100 | 28,0427,63 | 23.276646.667,01 | Märkte |
| Essex Property Trust IncUS2971781057 | 284,4616:59 | 283,19282,71 | +1,75+0,62% | 284,46100 | -- | 286,11282,77 | 2.328662.272,37 | Märkte |
| ONEOK IncUS6826801036 | 81,5717:04 | 81,7081,42 | +0,15+0,18% | 81,54100 | 87,00110 | 82,0681,25 | 8.337680.965,27 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
