S&P 500 INDEX/ US78378X1072
INX| 28.08.2024 00:00:00 | Diff. -33.62 | Geld22:59:21 | Brief22:59:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'592.18XXP | -0.60% | 5'502.62 | 5'643.01 | 5'624.51 | 5'627.03 | 5'560.95 | 5'625.80 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Best Buy Co IncUS0865161014 | 100.7818:48 | 103.4087.79 | +12.99+14.79% | 98.00725 | 100.83100 | 103.6897.75 | 366'00236.68 Mio. | Märkte |
| The Cooper Companies IncUS2166485019 | 105.4218:48 | 102.6294.58 | +10.84+11.46% | 105.34100 | 105.45109 | 105.52100.92 | 73'3397.66 Mio. | Märkte |
| Super Micro ComputerUS86800U1043 | 457.7018:48 | 425.76423.10 | +34.60+8.18% | -- | 458.37100 | 475.10425.76 | 99'32245.04 Mio. | Märkte |
| West Pharmaceutical Services I...US9553061055 | 315.8118:47 | 303.54297.47 | +18.34+6.17% | 315.36126 | -- | 315.81303.54 | 11'4333.58 Mio. | Märkte |
| GE Vernova IncUS36828A1016 | 195.3818:48 | 185.93184.06 | +11.32+6.15% | 174.05263 | 198.63445 | 195.52185.56 | 68'86813.13 Mio. | Märkte |
| ON Semiconductor CorpUS6821891057 | 78.3218:48 | 75.8074.58 | +3.74+5.01% | 75.46101 | 79.15120 | 78.4975.58 | 91'0987.03 Mio. | Märkte |
| Intel CorpUS4581401001 | 20.5818:48 | 19.7719.62 | +0.96+4.87% | 20.573'000 | 20.583'700 | 20.6019.77 | 1.61 Mio.32.46 Mio. | Märkte |
| KLA CorpUS4824801009 | 824.9818:47 | 817.98787.80 | +37.18+4.72% | 823.10100 | -- | 825.20810.00 | 9'7637.99 Mio. | Märkte |
| Eaton Corp PLCIE00B8KQN827 | 306.9418:48 | 296.11293.58 | +13.36+4.55% | -- | -- | 307.36295.00 | 68'30520.57 Mio. | Märkte |
| QorvoUS74736K1016 | 117.3318:48 | 112.65112.28 | +5.05+4.50% | -- | 117.36137 | 117.37112.65 | 24'6052.86 Mio. | Märkte |
| PG&E CorpUS69331C1080 | 19.7718:48 | 19.0018.92 | +0.85+4.49% | 19.762'200 | 19.772'300 | 19.8419.00 | 495'8549.66 Mio. | Märkte |
| HP IncUS40434L1052 | 36.3218:48 | 34.1134.76 | +1.56+4.49% | 36.32100 | 36.33101 | 36.8633.82 | 367'75313.28 Mio. | Märkte |
| PayPal HoldingsUS70450Y1038 | 73.5018:48 | 71.3370.43 | +3.07+4.35% | 73.46100 | 73.49280 | 73.5171.28 | 237'29517.23 Mio. | Märkte |
| Bio-Techne CorpUS09073M1045 | 74.7318:48 | 71.6171.63 | +3.10+4.32% | -- | -- | 74.7671.59 | 26'9411.98 Mio. | Märkte |
| TeslaUS88160R1014 | 212.5118:48 | 207.61204.00 | +8.51+4.17% | 211.82100 | 212.73100 | 214.82207.57 | 333'78070.7 Mio. | Märkte |
| TeradyneUS8807701029 | 137.9718:47 | 134.10132.46 | +5.51+4.16% | 137.84100 | 151.66100 | 138.03133.76 | 39'4645.38 Mio. | Märkte |
| Solventum CorporationUS83444M1018 | 62.5418:44 | 60.2860.07 | +2.47+4.11% | 62.55100 | -- | 62.6260.10 | 19'0971.18 Mio. | Märkte |
| Albemarle CorpUS0126531013 | 91.5218:48 | 89.0488.00 | +3.52+4.00% | 70.60142 | 103.03124 | 92.0686.88 | 25'9382.32 Mio. | Märkte |
| Palo Alto Networks IncUS6974351057 | 364.4618:46 | 353.31350.50 | +13.96+3.98% | 359.00100 | 365.50200 | 365.98353.00 | 39'43614.32 Mio. | Märkte |
| Vistra CorpUS92840M1027 | 85.6518:48 | 83.2382.54 | +3.11+3.77% | 69.00500 | 85.71100 | 86.2383.23 | 85'9767.31 Mio. | Märkte |
| Skyworks SolutionsUS83088M1027 | 110.6818:48 | 108.24106.73 | +3.95+3.70% | 110.59201 | 110.71100 | 110.74108.24 | 35'2613.87 Mio. | Märkte |
| Microchip TechnologyUS5950171042 | 82.2018:49 | 80.2079.36 | +2.84+3.58% | -- | 82.22300 | 82.3879.99 | 66'5205.42 Mio. | Märkte |
| United Airlines HoldingsUS9100471096 | 42.8018:48 | 41.6741.33 | +1.47+3.54% | 42.79100 | 42.85100 | 42.8841.67 | 98'5374.18 Mio. | Märkte |
| MarketAxess HoldingsUS57060D1081 | 245.9118:47 | 243.38237.52 | +8.39+3.53% | -- | -- | 246.93240.16 | 9'2982.28 Mio. | Märkte |
| ServiceNow IncUS81762P1021 | 842.0518:48 | 822.85813.81 | +28.24+3.47% | -- | 855.92105 | 848.99822.85 | 34'17628.66 Mio. | Märkte |
| Edwards Lifesciences CorpUS28176E1082 | 70.9718:48 | 69.0868.65 | +2.32+3.38% | 58.75103 | 70.98100 | 71.3968.71 | 132'6079.31 Mio. | Märkte |
| Analog DevicesUS0326541051 | 234.6418:48 | 229.82227.15 | +7.49+3.30% | -- | -- | 234.86229.48 | 42'8879.98 Mio. | Märkte |
| Delta Air Lines IncUS2473617023 | 41.7418:48 | 40.6140.43 | +1.31+3.23% | 41.73100 | 41.74201 | 41.7840.61 | 87'1123.6 Mio. | Märkte |
| Arista Networks IncUS0404131064 | 351.7618:48 | 342.28341.08 | +10.68+3.13% | 351.53116 | 364.33257 | 353.75340.92 | 39'77913.96 Mio. | Märkte |
| AdobeUS00724F1012 | 577.8618:48 | 567.41560.62 | +17.24+3.08% | 529.251'031 | 578.34208 | 578.30567.32 | 104'67360.05 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
