| Lang & Schwarz | 89.55010:59 PM | 77.80077.800 | +11.750+15.10% | 89.550- | 91.370- | 93.27077.800 | -- | |
| IEX | 100.249:59 PM | 103.4087.79 | +12.45+14.18% | -- | 104.02100 | 103.6897.75 | 452,67345.36 mill. | |
| gettex | 89.9009:44 PM | 79.09078.970 | +10.930+13.84% | 90.280130 | 90.670130 | 93.27079.090 | 70061,539.510 | |
| TradeGate | 89.5708:40 PM | 79.51078.960 | +10.610+13.44% | 90.05080 | 90.80080 | 92.95079.510 | 2,905258,715.580 | |
| Quotrix | 79.47007:57 AM | 79.470079.7600 | -0.2900-0.36% | 90.2800130 | 90.6700130 | 79.470079.4700 | -- | |
| Euronext Milan (TAH) | 83.132024-07-26 | 83.1368.10 | +15.03+22.07% | -- | -- | 83.1383.13 | 5415.65 | |
| Berlin | 90.998:21 PM | 79.4678.85 | +12.14+15.40% | 89.55945 | 91.04945 | 92.2978.87 | 00.00 | |
| Düsseldorf | 91.007:31 PM | 79.0578.87 | +12.13+15.38% | -- | -- | 92.6379.05 | 00.00 | |
| LSE International Off-book | 100.938:12 PM | 93.0487.57 | +13.36+15.26% | -- | -- | 103.5093.04 | 9,416949,399.72 | |
| Hannover | 91.475:25 PM | 79.0979.57 | +11.90+14.96% | -- | -- | 91.4779.09 | 00.00 | |
| Stuttgart | 90.1409:59 PM | 79.07078.490 | +11.650+14.84% | -- | -- | 91.96079.070 | 10904.100 | |
| Cboe US | 100.209:59 PM | 103.3387.76 | +12.44+14.18% | 99.517 | 103.841 | 103.5097.67 | 717,49145.79 mill. | |
| NYSE | 100.1810:10 PM | 102.6587.79 | +12.39+14.11% | 100.01100 | 100.37100 | 103.7197.65 | 12.07 mill.912.76 mill. | |
| Frankfurt | 90.06008:32 PM | 79.080079.5800 | +10.4800+13.17% | -- | -- | 92.090079.0800 | 36633,631.8600 | |
| Bulgaria | 76.492024-08-07 | 76.4974.22 | +2.27+3.06% | -- | -- | 76.4976.49 | 00.00 | |
| München | 79.578:14 AM | 79.5779.57 | 0.000.00% | -- | -- | 79.5779.57 | 00.00 | |
| Euronext Milan | 66.502023-12-18 | 63.8570.00 | -- | -- | -- | 63.8563.85 | 754,788.75 | |
| London International | 69.722024-05-23 | 69.7273.50 | -- | -- | -- | 70.5469.50 | 519- | |