| Lang & Schwarz | 66.5420:18 | 63.3263.32 | +3.22+5.09% | 66.54- | 66.59- | 66.6762.83 | -- | |
| TradeGate | 66.5920:18 | 63.0863.40 | +3.19+5.03% | 66.541,000 | 66.59250 | 66.7463.02 | 60,8963.97 млн | |
| gettex | 66.55020:18 | 63.04063.400 | +3.150+4.97% | 66.550901 | 66.600901 | 66.75063.020 | 14,869973,476.910 | |
| Quotrix | 66.550019:21 | 63.050063.4300 | +3.1200+4.92% | 66.5400475 | 66.5900475 | 66.550063.0500 | 3,324218,054.2600 | |
| IEX | 73.7720:18 | 71.3370.43 | +3.34+4.74% | 73.76900 | 74.00308 | 73.9371.28 | 338,98724.72 млн | |
| Frankfurt | 66.630019:30 | 63.240063.1600 | +3.4700+5.49% | 66.5700200 | 66.6500200 | 66.670062.0000 | 3,076195,467.0700 | |
| Stuttgart | 66.61019:30 | 63.05063.240 | +3.370+5.33% | 66.5603,000 | 66.6403,000 | 66.61063.050 | 5,105327,981.070 | |
| LSE Domestic Off-book | 73.785020:02 | 70.430070.1500 | +3.6350+5.18% | -- | -- | 73.900070.4300 | 69,5855.06 млн | |
| Düsseldorf | 66.4919:30 | 63.0263.42 | +3.07+4.84% | 66.55480 | 66.71480 | 66.4963.02 | 241,575.84 | |
| Cboe US | 73.8220:03 | 71.3870.42 | +3.40+4.83% | 73.8111 | 73.8222 | 73.9171.29 | 448,38624.42 млн | |
| NASDAQ | 73.820020:03 | 71.400070.4300 | +3.3900+4.81% | 73.81001,200 | 73.82003,500 | 73.910071.2500 | 7.42 млн419.52 млн | |
| Euronext Milan (TAH) | 61.1731.07.2024 | 61.1758.48 | +2.69+4.60% | -- | -- | 61.1761.17 | 2122.34 | |
| Hannover | 66.0617:46 | 62.5463.50 | +2.56+4.03% | -- | -- | 66.0662.54 | 2132.06 | |
| Euronext Milan | 65.8917:12 | 63.3763.37 | +2.52+3.98% | -- | -- | 65.9263.16 | 2,136137,547.02 | |
| Vienna Global Market | 65.8517:32 | 63.3663.34 | +2.51+3.96% | -- | -- | 65.8563.36 | 503,275 | |
| Cboe Europe DXE | 65.8817:29 | 63.4063.39 | +2.49+3.93% | -- | -- | 65.9163.22 | 2,705123,532.21 | |
| Xetra | 65.8017:35 | 63.1663.32 | +2.48+3.92% | -- | -- | 65.9863.09 | 22,0801.43 млн | |
| München | 66.5619:20 | 63.0864.07 | +2.49+3.89% | 66.58600 | 66.65600 | 66.5663.08 | 1519,929.20 | |
| Hamburg | 66.0118:29 | 63.0863.92 | +2.09+3.27% | 66.591,000 | 66.671,000 | 66.1563.08 | 28118,526.35 | |
| Cboe Europe BXE | 64.6615:32 | 63.4063.31 | +1.35+2.13% | -- | -- | 64.6663.40 | 45028,868 | |
| Bulgaria | 65.1716:00 | 65.1764.16 | +1.01+1.57% | -- | -- | 65.1765.17 | 00.00 | |
| Cboe Europe CXE | 64.6615:32 | 63.7964.32 | +0.34+0.53% | -- | -- | 64.6663.79 | 22014,162.48 | |
| Berlin | 63.028:14 | 63.0263.48 | -0.46-0.72% | 66.54600 | 66.61600 | 63.0263.02 | 00.00 | |
| London Domestic | 71.250027.08.2024 | 71.700059.9000 | -- | -- | -- | 71.700071.7000 | 1359,679.5000 | |
| London International | 65.2526.04.2024 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |