| Lang & Schwarz | 37.1202024-08-29 | 35.89035.890 | +1.230+3.43% | 37.120- | 38.040- | 37.75035.820 | -- | |
| gettex | 37.5752024-08-29 | 36.11536.420 | +1.155+3.17% | 37.520514 | 37.570514 | 37.74536.005 | 8,202302,809.580 | |
| TradeGate | 37.462024-08-29 | 36.2036.36 | +1.10+3.03% | 37.47266 | 37.62265 | 37.4636.01 | 1,29547,083.26 | |
| IEX | 41.582024-08-29 | 40.6140.43 | +1.15+2.84% | 41.57100 | 41.59300 | 41.8740.61 | 184,4767.66 mill. | |
| Quotrix | 36.99502024-08-29 | 36.230036.5900 | +0.4050+1.11% | 37.5100300 | 37.5850300 | 36.995036.2000 | 1,03038,081 | |
| Berlin | 37.7602024-08-29 | 36.23036.205 | +1.555+4.29% | 37.3502,600 | 37.7252,500 | 37.76036.100 | 00.000 | |
| LSE International Off-book | 41.852024-08-29 | 40.6540.16 | +1.69+4.21% | -- | -- | 41.8540.65 | 3,987164,916.83 | |
| Vienna Global Market | 37.492024-08-29 | 36.4436.29 | +1.21+3.32% | -- | -- | 37.4936.37 | 0- | |
| Stuttgart | 37.4802024-08-29 | 36.01536.385 | +1.095+3.01% | -- | -- | 37.61536.015 | 00.000 | |
| Cboe US | 41.572024-08-29 | 40.6940.43 | +1.14+2.82% | 38.0010 | 41.705 | 41.8740.67 | 257,5308.04 mill. | |
| NYSE | 41.562024-08-29 | 40.6540.43 | +1.13+2.79% | 41.511,600 | 41.641,500 | 41.8840.64 | 8.82 mill.253.41 mill. | |
| Bulgaria | 36.992024-08-29 | 36.9936.69 | +0.31+0.83% | -- | -- | 36.9936.99 | 00.00 | |
| Düsseldorf | 36.0102024-08-29 | 36.01036.470 | -0.460-1.26% | -- | -- | 36.01036.010 | 00.000 | |
| München | 36.2002024-08-29 | 36.20036.710 | -0.510-1.39% | -- | -- | 36.20036.200 | 00.000 | |
| Frankfurt | 35.94002024-08-29 | 35.940036.5050 | -0.5650-1.55% | -- | -- | 35.940035.9400 | 00.0000 | |
| London International | 51.372024-05-24 | 51.1650.97 | -- | -- | -- | 51.6651.16 | 3,50426,093.70 | |