S&P 500 INDEX/ US78378X1072
INX| 2024-07-24 12:00:00 AM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Match GroupUS57667L1070 | 33.547:34 PM | 32.8632.99 | +0.55+1.67% | -- | -- | 33.6031.80 | 57,2481.87 mill. | Markets |
| MSCI IncUS55354G1004 | 542.907:33 PM | 535.17534.05 | +8.85+1.66% | -- | -- | 545.34532.45 | 25,93314.07 mill. | Markets |
| Keurig Dr PepperUS49271V1008 | 33.307:34 PM | 33.8832.76 | +0.54+1.63% | 33.29300 | 33.30100 | 34.6033.20 | 296,85310.03 mill. | Markets |
| Bristol-Myers Squibb CoUS1101221083 | 45.397:34 PM | 44.8244.66 | +0.73+1.62% | 45.38100 | 45.39300 | 45.9744.66 | 364,11716.53 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 60.427:33 PM | 59.4959.46 | +0.97+1.62% | 56.00118 | 60.42100 | 60.7159.46 | 250,65815.13 mill. | Markets |
| Discover Financial ServicesUS2547091080 | 142.527:33 PM | 140.77140.25 | +2.28+1.62% | -- | -- | 143.73140.56 | 33,7214.8 mill. | Markets |
| Capital One Financial CorpUS14040H1059 | 148.817:33 PM | 146.34146.43 | +2.38+1.62% | 148.72200 | 148.84100 | 150.02145.46 | 89,72613.31 mill. | Markets |
| Tyson Foods IncUS9024941034 | 60.357:34 PM | 59.4359.39 | +0.96+1.62% | -- | -- | 61.0459.43 | 14,142853,770.02 | Markets |
| Principal Financial GroupUS74251V1026 | 85.127:33 PM | 83.9383.77 | +1.35+1.61% | -- | 85.16140 | 85.6983.90 | 24,6902.1 mill. | Markets |
| Cencora IncUS03073E1055 | 229.587:33 PM | 226.84225.95 | +3.63+1.61% | 229.47200 | -- | 230.16226.84 | 29,5596.77 mill. | Markets |
| PaychexUS7043261079 | 125.217:33 PM | 124.24123.25 | +1.96+1.59% | 125.12100 | -- | 127.33124.01 | 33,8854.26 mill. | Markets |
| Delta Air Lines IncUS2473617023 | 43.627:33 PM | 42.7942.94 | +0.68+1.58% | 43.62100 | 43.64100 | 44.0042.54 | 113,0004.92 mill. | Markets |
| Darden Restaurants IncUS2371941053 | 141.567:33 PM | 139.85139.36 | +2.20+1.58% | -- | -- | 142.25139.47 | 30,6654.33 mill. | Markets |
| Huntington BancsharesUS4461501045 | 15.177:33 PM | 14.9914.93 | +0.24+1.57% | 15.161,306 | 15.171,000 | 15.2414.88 | 497,4817.53 mill. | Markets |
| Loews CorpUS5404241086 | 79.117:32 PM | 78.2477.89 | +1.22+1.57% | -- | 79.07100 | 79.6578.24 | 5,334421,987.37 | Markets |
| U.S. BancorpUS9029733048 | 45.467:33 PM | 44.7944.76 | +0.70+1.56% | 45.43100 | 45.45200 | 45.7244.70 | 99,6424.52 mill. | Markets |
| Morgan StanleyUS6174464486 | 103.557:33 PM | 101.96101.96 | +1.59+1.56% | 100.95776 | 103.53100 | 104.18101.95 | 71,2517.36 mill. | Markets |
| Bank of New York Mellon CorpUS0640581007 | 64.927:33 PM | 64.0463.92 | +1.00+1.56% | -- | 64.91300 | 65.3264.03 | 82,8415.37 mill. | Markets |
| Hormel Foods CorpUS4404521001 | 31.997:33 PM | 31.6531.50 | +0.49+1.56% | 31.97100 | 32.00200 | 32.3731.64 | 33,8071.08 mill. | Markets |
| CME GroupUS12572Q1058 | 200.377:33 PM | 197.27197.31 | +3.06+1.55% | 200.34200 | 208.00140 | 200.67197.05 | 74,19914.77 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 210.977:34 PM | 208.50207.76 | +3.22+1.55% | -- | -- | 211.90208.50 | 22,1264.67 mill. | Markets |
| Emerson Electric CoUS2910111044 | 115.777:34 PM | 114.57114.01 | +1.76+1.54% | 112.131,015 | -- | 116.41113.60 | 23,0762.66 mill. | Markets |
| Revvity IncUS7140461093 | 113.327:33 PM | 111.83111.62 | +1.70+1.52% | 113.31100 | 120.00154 | 114.04111.47 | 30,9273.48 mill. | Markets |
| Philip Morris International In...US7181721090 | 113.137:34 PM | 111.75111.43 | +1.70+1.52% | 112.94100 | 113.17100 | 113.68111.50 | 94,84210.72 mill. | Markets |
| Sysco CorpUS8718291078 | 72.287:34 PM | 71.3071.20 | +1.08+1.52% | -- | 72.27100 | 72.6471.27 | 62,2804.49 mill. | Markets |
| Labcorp Holdings IncUS5049221055 | 212.517:34 PM | 212.44209.37 | +3.14+1.50% | -- | -- | 215.11209.98 | 17,3353.7 mill. | Markets |
| Humana IncUS4448591028 | 391.997:33 PM | 391.01386.28 | +5.71+1.48% | -- | -- | 397.90390.11 | 22,4448.82 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 333.757:34 PM | 326.00328.89 | +4.86+1.48% | 323.33403 | 343.00144 | 335.67325.36 | 87,16428.96 mill. | Markets |
| WR Berkley CorpUS0844231029 | 53.057:34 PM | 52.3952.28 | +0.77+1.47% | -- | -- | 53.2252.39 | 20,0551.06 mill. | Markets |
| Allstate CorpUS0200021014 | 174.827:33 PM | 172.34172.30 | +2.52+1.46% | -- | -- | 176.20172.34 | 18,0193.15 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
