| IEX | 819.668:20 PM | 817.98787.80 | +31.86+4.04% | -- | 820.00113 | 825.20810.00 | 13,98611.46 mill. | |
| Lang & Schwarz | 738.0008:20 PM | 717.500717.500 | +20.500+2.86% | 738.000- | 740.700- | 743.000698.700 | -- | |
| gettex | 740.4008:14 PM | 710.000725.300 | +15.100+2.08% | 738.00035 | 740.70035 | 743.000708.000 | 3525,655.200 | |
| TradeGate | 740.3008:08 PM | 716.000729.000 | +11.300+1.55% | 738.00070 | 740.70070 | 740.300705.100 | 217156,197 | |
| Quotrix | 713.00007:57 AM | 713.0000728.5000 | -15.5000-2.13% | 738.000080 | 740.700080 | 713.0000713.0000 | -- | |
| Euronext Milan (TAH) | 815.202024-07-10 | 815.20648.50 | +166.70+25.71% | -- | -- | 815.20815.20 | 75,706.40 | |
| LSE International Off-book | 822.278:01 PM | 810.43798.77 | +23.50+2.94% | -- | -- | 824.55810.00 | 1,067871,296.75 | |
| München | 736.305:26 PM | 710.00717.70 | +18.60+2.59% | 740.7070 | 743.8070 | 736.30710.00 | 00.00 | |
| Hamburg | 736.105:25 PM | 710.00717.80 | +18.30+2.55% | 740.7070 | 743.8070 | 736.10710.00 | 00.00 | |
| Cboe US | 824.008:00 PM | 822.00804.50 | +19.51+2.42% | 818.981 | 825.571 | 824.98813.99 | 11,2262.83 mill. | |
| Vienna Global Market | 739.105:32 PM | 714.10721.80 | +17.30+2.40% | -- | -- | 739.10714.10 | 1410,225.60 | |
| NASDAQ | 823.09008:02 PM | 814.1800804.2700 | +18.8200+2.34% | 821.6300400 | 823.5000100 | 825.5799810.4300 | 294,10473.08 mill. | |
| Xetra | 739.705:35 PM | 707.70722.80 | +16.90+2.34% | -- | -- | 740.10707.70 | 6648,230.30 | |
| Düsseldorf | 738.807:31 PM | 711.90722.20 | +16.60+2.30% | 740.3080 | 744.2080 | 738.80707.90 | 00.00 | |
| Euronext Milan | 738.402:52 PM | 733.00726.60 | +11.80+1.62% | -- | -- | 733.00732.20 | 1510,994.20 | |
| Hannover | 736.405:25 PM | 710.00725.80 | +10.60+1.46% | 740.20100 | 744.20100 | 736.40710.00 | 00.00 | |
| Frankfurt | 730.700012:39 PM | 710.0000728.0000 | +2.7000+0.37% | 740.2000100 | 744.2000100 | 730.7000710.0000 | 107,307 | |
| Stuttgart | 710.0008:07 AM | 710.000724.600 | -14.600-2.01% | 740.7001,500 | 743.8001,500 | 710.000710.000 | -- | |
| Berlin | 710.008:08 AM | 710.00725.10 | -15.10-2.08% | 740.7070 | 743.8070 | 710.00710.00 | 00.00 | |
| Cboe Europe BXE | 652.002024-08-06 | 652.00637.80 | -- | -- | -- | 652.00652.00 | 21,304 | |
| Cboe Europe CXE | 798.102024-07-08 | 798.10786.00 | -- | -- | -- | 798.10798.10 | 21,596.20 | |
| Cboe Europe DXE | 719.002024-08-26 | 719.00715.70 | -- | -- | -- | 719.00719.00 | 1719 | |
| London International | 751.882024-05-20 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |