| Lang & Schwarz | 70.248:20 PM | 66.3666.36 | +3.88+5.85% | 70.24- | 70.55- | 70.7865.05 | -- | |
| TradeGate | 70.636:24 PM | 66.0167.00 | +3.63+5.42% | 70.24430 | 70.55430 | 70.6366.01 | 67946,165.92 | |
| gettex | 70.6908:13 PM | 65.36067.460 | +3.230+4.79% | 70.310158 | 70.470158 | 70.81065.360 | 23015,815.590 | |
| IEX | 78.008:20 PM | 75.8074.58 | +3.42+4.59% | 75.46101 | 78.02100 | 78.6175.58 | 106,9028.27 mill. | |
| Quotrix | 65.70007:57 AM | 65.700067.9200 | -2.2200-3.27% | 70.2400450 | 70.5500450 | 65.700065.7000 | -- | |
| LSE International Off-book | 78.258:04 PM | 75.9373.94 | +4.31+5.83% | -- | -- | 78.5675.39 | 4,200324,848.36 | |
| Düsseldorf | 70.257:30 PM | 65.3566.48 | +3.77+5.67% | 70.47440 | 70.88440 | 70.2565.35 | 00.00 | |
| Vienna Global Market | 70.225:32 PM | 67.7366.57 | +3.65+5.48% | -- | -- | 70.2266.77 | 26918,117.73 | |
| Xetra | 70.215:35 PM | 67.2066.84 | +3.37+5.04% | -- | -- | 70.2167.10 | 1,05971,883.51 | |
| Cboe US | 78.288:04 PM | 75.7874.58 | +3.70+4.96% | 78.261 | 78.331 | 78.6075.66 | 145,3106.63 mill. | |
| NASDAQ | 78.29008:05 PM | 75.930074.6300 | +3.6600+4.90% | 78.2900200 | 78.3200300 | 78.610075.4800 | 2.61 mill.131.08 mill. | |
| Frankfurt | 70.00004:45 PM | 65.390067.2300 | +2.7700+4.12% | 70.4500750 | 70.8700750 | 70.000065.3900 | 161,120 | |
| Hannover | 69.915:25 PM | 65.3667.58 | +2.33+3.45% | 70.52430 | 70.82430 | 69.9165.36 | 00.00 | |
| München | 66.008:14 AM | 66.0067.59 | -1.59-2.35% | 70.59200 | 70.77200 | 66.0066.00 | 00.00 | |
| Stuttgart | 65.3808:07 AM | 65.38067.280 | -1.900-2.82% | 70.5101,000 | 70.8101,000 | 65.38065.380 | -- | |
| Berlin | 65.388:08 AM | 65.3867.60 | -2.22-3.28% | 70.52430 | 70.82430 | 65.3865.38 | 00.00 | |
| London International | 72.462024-05-24 | 72.4673.66 | -- | -- | -- | 73.2071.84 | 10,583586,926 | |