| Lang & Schwarz | 58.285:32 PM | 68.4168.41 | -10.13-14.81% | 58.28- | 58.48- | 68.4158.17 | -- | |
| IEX | 63.375:32 PM | 67.1974.96 | -11.59-15.46% | 63.00478 | 120.00100 | 67.8063.28 | 725,85547.47 mill. | |
| Quotrix | 60.92003:39 PM | 64.400080.0600 | -19.1400-23.91% | 58.2800570 | 58.4800570 | 64.400060.9200 | 201,218.4000 | |
| TradeGate | 58.525:26 PM | 64.4980.16 | -21.64-27.00% | 58.28520 | 58.48520 | 64.7958.40 | 14,343892,810.88 | |
| gettex | 58.5005:32 PM | 62.88080.400 | -21.900-27.24% | 58.260260 | 58.460260 | 64.81058.450 | 3,831235,438.830 | |
| Berlin | 63.008:08 AM | 63.0079.68 | -16.68-20.93% | 58.31520 | 58.53520 | 63.0063.00 | 00.00 | |
| Frankfurt | 62.16002:15 PM | 63.500079.6200 | -17.4600-21.93% | 58.1200300 | 58.7100300 | 64.800062.1600 | 85054,443 | |
| Vienna Global Market | 61.481:00 PM | 63.7579.96 | -18.48-23.11% | 58.21116 | 58.69116 | 63.7561.48 | 0- | |
| Stuttgart | 60.5404:37 PM | 63.02079.660 | -19.120-24.00% | 58.370328 | 58.510520 | 63.06059.000 | 32219,478.480 | |
| Düsseldorf | 60.614:31 PM | 63.7580.11 | -19.50-24.34% | 58.41570 | 58.53570 | 63.7560.61 | 00.00 | |
| Xetra | 59.005:05 PM | 63.5979.99 | -20.99-26.24% | 58.37328 | 58.5495 | 64.1959.00 | 13,228822,872.67 | |
| München | 58.765:13 PM | 63.9980.21 | -21.45-26.74% | 58.29340 | 58.51340 | 63.9958.76 | 33020,144.40 | |
| NYSE | 63.495:17 PM | 64.0186.95 | -23.46-26.98% | 63.44100 | 63.49300 | 67.8063.00 | 18.95 mill.1 bill. | |
| Cboe US | 63.475:17 PM | 64.0086.97 | -23.50-27.02% | 63.362 | 63.501 | 67.7763.39 | 913,29543.3 mill. | |
| Euronext Milan | 84.662024-06-21 | 83.4280.10 | -- | 58.23172 | 58.58140 | 83.4283.42 | 2166.84 | |
| Euronext Milan (TAH) | 80.302024-02-12 | 80.30- | -- | -- | -- | 80.3080.30 | 15212,205.60 | |
| London Domestic | 76.27002023-09-05 | 76.270084.2500 | -- | -- | -- | 76.270076.2700 | 32024,406.4000 | |
| London International | -- | -- | -- | -- | -- | -- | 1,582- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |