S&P 500 INDEX/ US78378X1072
INX| 2024-07-24 12:00:00 AM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Archer-Daniels Midland CoUS0394831020 | 63.778:09 PM | 63.0062.67 | +1.10+1.76% | 63.76200 | 70.00101 | 64.2462.88 | 42,6572.72 mill. | Markets |
| BorgWarner IncUS0997241064 | 32.538:09 PM | 31.7031.97 | +0.56+1.75% | 32.51100 | 32.53100 | 32.8131.41 | 68,6832.23 mill. | Markets |
| Citigroup IncUS1729674242 | 64.778:09 PM | 63.8463.66 | +1.11+1.74% | 64.78200 | 64.80300 | 65.6163.36 | 301,94119.42 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 35.528:09 PM | 34.9034.91 | +0.61+1.73% | 35.51200 | 35.53105 | 35.8434.82 | 128,8744.57 mill. | Markets |
| Super Micro ComputerUS86800U1043 | 709.608:09 PM | 689.68697.60 | +12.00+1.72% | 708.47200 | 709.96200 | 720.19663.20 | 101,72470.58 mill. | Markets |
| The Home Depot IncUS4370761029 | 356.408:09 PM | 351.10350.37 | +6.03+1.72% | -- | -- | 358.76349.67 | 81,49228.91 mill. | Markets |
| Celanese CorpUS1508701034 | 138.598:08 PM | 135.85136.25 | +2.34+1.72% | -- | -- | 139.53135.00 | 24,4723.36 mill. | Markets |
| Veralto CorpUS92338C1036 | 100.998:06 PM | 99.1199.30 | +1.69+1.70% | -- | 100.92100 | 101.5699.11 | 25,6652.58 mill. | Markets |
| Freeport-McMoRan IncUS35671D8570 | 44.938:09 PM | 43.9944.18 | +0.75+1.70% | 44.93100 | 44.94200 | 45.2543.27 | 264,62111.74 mill. | Markets |
| AutodeskUS0527691069 | 243.498:07 PM | 240.45239.45 | +4.04+1.69% | -- | 270.00152 | 245.67239.99 | 39,5099.59 mill. | Markets |
| KeyCorpUS4932671088 | 16.068:09 PM | 15.8415.79 | +0.27+1.68% | 16.052,300 | 16.061,500 | 16.2715.75 | 123,6981.99 mill. | Markets |
| Delta Air Lines IncUS2473617023 | 43.668:08 PM | 42.7942.94 | +0.72+1.68% | 42.70201 | 43.66100 | 44.0042.54 | 121,3335.28 mill. | Markets |
| M&T Bank CorpUS55261F1049 | 174.588:08 PM | 171.43171.70 | +2.88+1.67% | -- | -- | 176.54171.43 | 29,3765.13 mill. | Markets |
| BlackRock IncUS09247X1019 | 841.838:05 PM | 826.18828.17 | +13.66+1.65% | -- | -- | 848.56822.59 | 17,52814.69 mill. | Markets |
| KKR & Co IncUS48251W1045 | 117.678:09 PM | 116.08115.81 | +1.86+1.61% | -- | 117.73100 | 118.99113.67 | 183,52721.34 mill. | Markets |
| Lockheed Martin CorpUS5398301094 | 523.018:09 PM | 513.94514.79 | +8.22+1.60% | 522.91300 | 525.081,025 | 526.52513.94 | 48,01525.08 mill. | Markets |
| MSCI IncUS55354G1004 | 542.478:09 PM | 535.17534.05 | +8.42+1.58% | -- | -- | 545.34532.45 | 27,60014.97 mill. | Markets |
| Morgan StanleyUS6174464486 | 103.568:09 PM | 101.96101.96 | +1.60+1.57% | 103.60200 | -- | 104.18101.95 | 79,9858.26 mill. | Markets |
| United Airlines HoldingsUS9100471096 | 46.768:09 PM | 45.9646.05 | +0.72+1.55% | -- | 47.55100 | 47.6745.65 | 140,4386.6 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 250.938:09 PM | 248.93247.13 | +3.80+1.54% | -- | -- | 254.22247.50 | 37,3549.41 mill. | Markets |
| Henry ScheinUS8064071025 | 71.378:08 PM | 70.5770.29 | +1.08+1.54% | -- | -- | 72.0870.57 | 37,6752.69 mill. | Markets |
| Cummins IncUS2310211063 | 285.618:09 PM | 282.46281.37 | +4.24+1.51% | -- | 285.76113 | 288.16281.42 | 13,7223.92 mill. | Markets |
| CME GroupUS12572Q1058 | 200.268:09 PM | 197.27197.31 | +2.95+1.49% | 200.20171 | 208.00157 | 200.83197.05 | 78,36615.61 mill. | Markets |
| Bank of New York Mellon CorpUS0640581007 | 64.868:09 PM | 64.0463.92 | +0.95+1.48% | 64.87100 | -- | 65.3264.03 | 88,8395.76 mill. | Markets |
| Intercontinental Exchange IncUS45866F1049 | 149.658:08 PM | 147.94147.49 | +2.16+1.46% | -- | -- | 150.37147.88 | 69,46010.4 mill. | Markets |
| Xylem IncUS98419M1009 | 138.718:06 PM | 136.81136.73 | +1.98+1.45% | -- | -- | 139.79136.24 | 25,4073.52 mill. | Markets |
| EOG Resources IncUS26875P1012 | 126.978:08 PM | 125.43125.16 | +1.81+1.45% | -- | -- | 127.77125.39 | 29,8703.78 mill. | Markets |
| Discover Financial ServicesUS2547091080 | 142.278:08 PM | 140.77140.25 | +2.03+1.44% | -- | -- | 143.73140.56 | 36,9565.26 mill. | Markets |
| Comcast CorpUS20030N1019 | 38.658:09 PM | 38.2838.10 | +0.55+1.44% | 38.64440 | 38.66700 | 39.3738.28 | 259,03210.06 mill. | Markets |
| Amphenol CorpUS0320951017 | 62.898:09 PM | 62.9662.00 | +0.89+1.44% | -- | -- | 63.1660.53 | 203,73012.62 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
