S&P 500 INDEX/ US78378X1072
INX| 2024-07-03 8:03:36 PM | Chg. +28.01 | Bid8:03:37 PM | Ask8:03:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Best Buy Co IncUS0865161014 | 82.282024-07-03 | 82.8882.16 | +0.12+0.15% | -- | -- | 83.7282.21 | 35,8252.97 mill. | Markets |
| Teleflex IncUS8793691069 | 211.482024-07-03 | 211.72211.19 | +0.29+0.14% | -- | -- | 212.71210.73 | 12,0482.55 mill. | Markets |
| TJX Companies IncUS8725401090 | 110.372024-07-03 | 110.29110.22 | +0.14+0.13% | -- | -- | 111.11110.27 | 80,0468.86 mill. | Markets |
| HP IncUS40434L1052 | 34.852024-07-03 | 34.8734.81 | +0.05+0.13% | -- | -- | 35.0834.72 | 95,1343.32 mill. | Markets |
| 3M CoUS88579Y1010 | 101.692024-07-03 | 101.37101.57 | +0.12+0.12% | -- | -- | 102.14100.68 | 41,2014.18 mill. | Markets |
| Lockheed Martin CorpUS5398301094 | 466.162024-07-03 | 465.50465.62 | +0.54+0.12% | -- | -- | 466.42464.18 | 14,1226.57 mill. | Markets |
| Host Hotels & Resorts IncUS44107P1049 | 17.672024-07-03 | 17.7217.65 | +0.02+0.11% | -- | -- | 17.7817.59 | 72,4801.28 mill. | Markets |
| Omnicom Group IncUS6819191064 | 89.192024-07-03 | 87.1689.09 | +0.10+0.11% | -- | -- | 90.4687.16 | 20,2521.82 mill. | Markets |
| Marriott InternationalUS5719032022 | 240.252024-07-03 | 239.61240.00 | +0.25+0.10% | -- | -- | 241.64238.64 | 34,1918.23 mill. | Markets |
| A.O. Smith CorpUS8318652091 | 81.032024-07-03 | 80.8680.95 | +0.08+0.10% | -- | -- | 81.6880.77 | 19,7071.6 mill. | Markets |
| EOG Resources IncUS26875P1012 | 126.782024-07-03 | 126.55126.68 | +0.10+0.08% | -- | -- | 127.37126.19 | 80,82410.24 mill. | Markets |
| Meta PlatformsUS30303M1027 | 509.942024-07-03 | 511.53509.55 | +0.39+0.08% | -- | -- | 511.53506.22 | 152,93077.9 mill. | Markets |
| Snap-on IncUS8330341012 | 257.032024-07-03 | 256.38256.84 | +0.19+0.07% | -- | -- | 258.30255.92 | 6,6271.7 mill. | Markets |
| Fair Isaac CorpUS3032501047 | 1,528.882024-07-03 | 1,528.711,527.78 | +1.10+0.07% | -- | -- | 1,541.631,516.56 | 4,7637.3 mill. | Markets |
| Molson Coors Beverage CoUS60871R2094 | 50.602024-07-03 | 51.1450.57 | +0.04+0.07% | -- | -- | 51.2050.41 | 44,3692.25 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 477.552024-07-03 | 477.80477.22 | +0.33+0.07% | -- | -- | 479.91473.10 | 18,0068.59 mill. | Markets |
| Raytheon Technologies CorpUS75513E1010 | 100.492024-07-03 | 100.90100.42 | +0.07+0.06% | -- | -- | 101.04100.39 | 60,3766.08 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 236.802024-07-03 | 236.00236.65 | +0.15+0.06% | -- | -- | 237.55234.73 | 48,58811.49 mill. | Markets |
| Corning IncUS2193501051 | 38.412024-07-03 | 38.5138.39 | +0.02+0.05% | -- | -- | 38.5138.18 | 79,5243.04 mill. | Markets |
| Alexandria Real Estate Equitie...US0152711091 | 117.162024-07-03 | 117.50117.10 | +0.06+0.05% | -- | -- | 118.63117.10 | 15,8651.87 mill. | Markets |
| AMETEK IncUS0311001004 | 166.372024-07-03 | 166.61166.28 | +0.09+0.05% | -- | -- | 167.50166.31 | 26,9824.5 mill. | Markets |
| Union Pacific CorpUS9078181081 | 225.642024-07-03 | 225.50225.53 | +0.11+0.05% | -- | -- | 228.08225.50 | 46,00910.44 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 41.122024-07-03 | 41.1541.10 | +0.02+0.05% | -- | -- | 41.3840.96 | 117,9404.86 mill. | Markets |
| Church & Dwight Co IncUS1713401024 | 105.472024-07-03 | 105.33105.42 | +0.05+0.04% | -- | -- | 105.65105.06 | 32,0073.37 mill. | Markets |
| KKR & Co IncUS48251W1045 | 105.982024-07-03 | 106.67105.94 | +0.05+0.04% | -- | -- | 106.71105.37 | 31,9803.4 mill. | Markets |
| Realty Income CorpUS7561091049 | 52.442024-07-03 | 52.5752.42 | +0.02+0.04% | -- | -- | 52.8352.32 | 62,7663.3 mill. | Markets |
| ResMed IncUS7611521078 | 189.402024-07-03 | 189.19189.33 | +0.07+0.04% | -- | -- | 189.99188.10 | 17,4353.3 mill. | Markets |
| Republic Services IncUS7607591002 | 193.252024-07-03 | 193.05193.18 | +0.07+0.04% | -- | -- | 193.93192.78 | 20,8674.04 mill. | Markets |
| International Paper CoUS4601461035 | 43.522024-07-03 | 43.5843.50 | +0.02+0.03% | -- | -- | 43.9343.33 | 114,7495 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,918.862024-07-03 | 3,925.063,917.66 | +1.21+0.03% | -- | -- | 3,938.383,901.33 | 5,91223.17 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
