| Lang & Schwarz | 358,452024. 10. 04. | 350,85350,85 | +7,60+2,17% | 358,45- | 364,25- | 361,90350,30 | -- | |
| gettex | 359,3502024. 10. 04. | 353,650352,650 | +6,700+1,90% | 360,00044 | 361,20044 | 363,500352,750 | 14752 519,850 | |
| IEX | 396,052024. 10. 04. | 397,89390,01 | +6,04+1,55% | -- | -- | 397,91388,56 | 31 62112,41 mill. | |
| Quotrix | 360,90002024. 10. 04. | 354,7500357,5500 | +3,3500+0,94% | 359,950040 | 361,300040 | 360,9000354,7500 | 5419 424 | |
| TradeGate | 358,652024. 10. 04. | 355,85355,45 | +3,20+0,90% | 359,8027 | 361,5527 | 363,25352,60 | 2 021723 067,20 | |
| Stuttgart | 360,0002024. 10. 04. | 352,650354,400 | +5,600+1,58% | -- | -- | 362,450352,650 | 9032 273,300 | |
| Cboe US | 395,812024. 10. 04. | 394,83389,93 | +5,88+1,51% | -- | -- | 396,14389,33 | 39 1367,07 mill. | |
| NYSE | 395,972024. 10. 04. | 396,00390,11 | +5,86+1,50% | 395,01200 | 395,97100 | 396,80388,33 | 1,06 mill.251,81 mill. | |
| Frankfurt | 359,60002024. 10. 04. | 350,6500354,4500 | +5,1500+1,45% | -- | -- | 360,0000350,6500 | 533191 179 | |
| München | 355,802024. 10. 04. | 353,65350,95 | +4,85+1,38% | -- | -- | 355,80353,65 | 51 779 | |
| Berlin | 353,652024. 10. 04. | 353,65350,95 | +2,70+0,77% | -- | -- | 353,65353,65 | 00.00 | |
| Düsseldorf | 356,202024. 10. 04. | 352,20353,90 | +2,30+0,65% | -- | -- | 356,20352,20 | 00.00 | |
| LSE International Off-book | 390,762024. 10. 04. | 395,93391,58 | -0,82-0,21% | -- | -- | 396,80388,54 | 2 309909 543,91 | |
| Hannover | 355,102024. 10. 04. | 352,60356,50 | -1,40-0,39% | -- | -- | 355,10352,60 | 00.00 | |
| Vienna Global Market | 355,252024. 10. 04. | 354,35357,75 | -2,50-0,70% | -- | -- | 360,95353,95 | 207 111 | |
| London International | 304,432024. 05. 24. | 304,43302,63 | -- | -- | -- | 308,66301,40 | 1 8475 784,17 | |