S&P 500 INDEX/ US78378X1072
INX| 2024-07-24 12:00:00 AM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ViatrisUS92556V1061 | 11.847:43 PM | 11.7411.70 | +0.14+1.15% | 11.83524 | 11.84750 | 11.9511.73 | 39,926472,808.58 | Markets |
| Skyworks SolutionsUS83088M1027 | 114.967:45 PM | 113.84113.65 | +1.31+1.15% | -- | 115.00153 | 116.43112.68 | 74,3658.52 mill. | Markets |
| DuPont de Nemours IncUS26614N1028 | 80.437:44 PM | 79.4479.53 | +0.90+1.13% | -- | -- | 80.5579.03 | 18,3121.46 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 201.057:45 PM | 198.92198.86 | +2.19+1.10% | 200.71100 | -- | 202.14197.55 | 28,4475.7 mill. | Markets |
| Schlumberger LtdAN8068571086 | 48.577:45 PM | 47.9248.04 | +0.53+1.09% | 48.55100 | 48.57200 | 48.8947.79 | 158,4447.68 mill. | Markets |
| VICI Properties IncUS9256521090 | 30.557:45 PM | 30.2730.22 | +0.33+1.09% | 30.53300 | 30.55201 | 31.0030.27 | 67,4942.08 mill. | Markets |
| QorvoUS74736K1016 | 121.357:44 PM | 120.47120.05 | +1.30+1.08% | 121.19100 | -- | 122.85118.74 | 46,5645.62 mill. | Markets |
| Xcel EnergyUS98389B1008 | 56.967:45 PM | 56.6556.35 | +0.61+1.07% | 56.95100 | -- | 58.3756.65 | 60,9903.5 mill. | Markets |
| Elevance Health IncUS0367521038 | 517.657:45 PM | 514.99512.16 | +5.49+1.07% | -- | -- | 525.44514.99 | 24,38212.69 mill. | Markets |
| Gen DigitalUS6687711084 | 25.487:45 PM | 25.3025.21 | +0.27+1.07% | 25.46100 | 25.48100 | 25.6625.25 | 29,930760,431.30 | Markets |
| Molson Coors Beverage CoUS60871R2094 | 53.957:45 PM | 53.5453.38 | +0.57+1.07% | -- | 71.00140 | 54.2953.54 | 41,3912.23 mill. | Markets |
| Teledyne Technologies IncUS8793601050 | 421.347:45 PM | 415.09416.93 | +4.41+1.06% | -- | -- | 422.95413.68 | 21,7849.13 mill. | Markets |
| NetAppUS64110D1046 | 127.007:45 PM | 125.22125.68 | +1.32+1.05% | -- | -- | 127.48123.58 | 26,9343.4 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 40.097:45 PM | 39.5139.68 | +0.41+1.03% | 40.08680 | 40.10123 | 40.9639.51 | 276,68011.19 mill. | Markets |
| Cardinal Health IncUS14149Y1082 | 97.727:45 PM | 97.5896.73 | +0.99+1.02% | 97.67104 | 97.81107 | 98.8797.24 | 24,8082.43 mill. | Markets |
| Eversource EnergyUS30040W1080 | 63.687:45 PM | 63.1663.03 | +0.65+1.02% | 63.66100 | -- | 64.7663.16 | 58,9313.77 mill. | Markets |
| Berkshire Hathaway IncUS0846707026 | 437.347:45 PM | 432.46432.91 | +4.43+1.02% | -- | 444.44100 | 439.63431.85 | 45,05419.64 mill. | Markets |
| Zimmer Biomet Holdings IncUS98956P1021 | 111.717:45 PM | 110.30110.58 | +1.13+1.02% | 111.67102 | -- | 112.97110.25 | 60,9356.83 mill. | Markets |
| CDW CorpUS12514G1085 | 231.657:45 PM | 230.02229.31 | +2.34+1.02% | 225.56200 | -- | 233.17229.38 | 14,8493.44 mill. | Markets |
| Cintas CorpUS1729081059 | 761.757:45 PM | 760.69754.19 | +7.57+1.00% | -- | -- | 764.23755.90 | 3,7562.86 mill. | Markets |
| Garmin LtdCH0114405324 | 174.547:44 PM | 172.97172.82 | +1.73+1.00% | -- | -- | 175.23171.76 | 12,2472.12 mill. | Markets |
| eBayUS2786421030 | 54.187:45 PM | 53.7553.64 | +0.54+1.00% | 54.16100 | -- | 54.3753.38 | 51,3562.77 mill. | Markets |
| The Estee Lauder Companies IncUS5184391044 | 100.757:44 PM | 99.3499.76 | +0.99+0.99% | 100.70100 | 100.75100 | 101.6899.34 | 67,4396.8 mill. | Markets |
| Amcor PLCJE00BJ1F3079 | 10.187:41 PM | 10.0010.08 | +0.10+0.99% | 10.171,774 | 10.182,410 | 10.1810.00 | 51,710522,313.93 | Markets |
| Coterra Energy IncUS1270971039 | 26.047:43 PM | 25.9325.79 | +0.26+0.99% | 26.03600 | 26.05100 | 26.0725.67 | 89,2222.31 mill. | Markets |
| NetflixUS64110L1061 | 642.697:45 PM | 637.22636.41 | +6.28+0.99% | 623.30100 | 644.71100 | 649.77622.00 | 64,55841.16 mill. | Markets |
| ANSYSUS03662Q1058 | 313.927:45 PM | 311.06310.86 | +3.06+0.98% | -- | -- | 315.15310.53 | 18,3705.74 mill. | Markets |
| McCormick & Co IncUS5797802064 | 74.947:45 PM | 73.9274.21 | +0.73+0.98% | -- | -- | 76.4173.92 | 59,1534.46 mill. | Markets |
| Cincinnati Financial CorpUS1720621010 | 121.187:41 PM | 120.58120.03 | +1.15+0.96% | -- | -- | 122.73120.29 | 13,5271.64 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 50.077:45 PM | 49.8549.60 | +0.48+0.96% | -- | 50.06100 | 50.3349.47 | 99,7634.98 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
