S&P 500 INDEX/ US78378X1072
INX| 2024-07-24 12:00:00 AM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Airbnb IncUS0090661010 | 140.686:49 PM | 141.11144.26 | -3.58-2.48% | -- | 160.00440 | 141.64137.88 | 123,70517.33 mill. | Markets |
| General Motors CoUS37045V1008 | 44.616:49 PM | 45.5945.77 | -1.17-2.55% | 44.62100 | 51.80178 | 45.7444.13 | 355,41615.86 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,700.716:48 PM | 3,780.013,805.34 | -104.63-2.75% | -- | -- | 3,791.993,643.05 | 25,32393.6 mill. | Markets |
| Republic Services IncUS7607591002 | 193.556:46 PM | 202.02199.68 | -6.13-3.07% | -- | -- | 202.49193.05 | 53,11910.43 mill. | Markets |
| Newmont CorpUS6516391066 | 46.206:49 PM | 46.0147.71 | -1.52-3.18% | 46.18103 | 46.23100 | 46.4344.78 | 177,8108.16 mill. | Markets |
| Carnival CorpPA1436583006 | 17.496:49 PM | 18.1218.19 | -0.70-3.85% | 17.51920 | 17.52404 | 18.2317.16 | 445,6077.79 mill. | Markets |
| Seagate Technology PLCIE00BKVD2N49 | 105.066:48 PM | 109.07109.56 | -4.50-4.10% | 105.05100 | 105.13100 | 109.07103.73 | 129,46913.63 mill. | Markets |
| Chipotle Mexican Grill IncUS1696561059 | 50.596:49 PM | 52.5352.81 | -2.23-4.21% | 50.48101 | 52.64226 | 52.5549.54 | 739,74337.26 mill. | Markets |
| Eli Lilly and CoUS5324571083 | 823.166:49 PM | 840.59860.42 | -37.26-4.33% | 821.01164 | 824.18126 | 849.01807.37 | 119,50598.64 mill. | Markets |
| Honeywell International IncUS4385161066 | 204.186:49 PM | 203.24213.61 | -9.43-4.41% | 200.00360 | -- | 205.22199.12 | 79,23316.02 mill. | Markets |
| Rollins IncUS7757111049 | 47.576:49 PM | 49.3349.96 | -2.39-4.78% | 47.47106 | -- | 49.3347.17 | 53,8212.58 mill. | Markets |
| Ford Motor CoUS3453708600 | 11.396:48 PM | 11.9711.96 | -0.58-4.81% | 11.381,300 | 11.391,226 | 11.9711.19 | 3.96 mill.45.09 mill. | Markets |
| Royal Caribbean GroupLR0008862868 | 156.666:49 PM | 163.38164.58 | -7.92-4.81% | -- | 173.00215 | 163.38153.91 | 143,07622.49 mill. | Markets |
| Western Digital CorpUS9581021055 | 68.406:49 PM | 69.8872.02 | -3.63-5.03% | 68.34100 | -- | 69.8866.71 | 479,68932.62 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.056:49 PM | 7.998.48 | -0.43-5.07% | 8.051,478 | 8.06200 | 8.087.72 | 423,6053.36 mill. | Markets |
| Invitation Homes IncUS46187W1071 | 33.816:49 PM | 33.8635.98 | -2.17-6.03% | 33.80100 | 33.82100 | 34.6233.54 | 255,4838.71 mill. | Markets |
| Align TechnologyUS0162551016 | 229.696:49 PM | 229.15244.93 | -15.24-6.22% | 229.66100 | -- | 244.20229.05 | 67,71115.82 mill. | Markets |
| Waste Management IncUS94106L1098 | 203.476:49 PM | 208.00217.41 | -13.94-6.41% | -- | -- | 209.67201.72 | 75,80415.49 mill. | Markets |
| lululemon athleticaUS5500211090 | 252.316:49 PM | 263.80272.01 | -19.71-7.24% | 251.00107 | 345.00259 | 264.55248.14 | 269,40568.53 mill. | Markets |
| TeradyneUS8807701029 | 128.076:49 PM | 128.71143.53 | -15.46-10.77% | -- | -- | 129.32120.43 | 142,33217.78 mill. | Markets |
| West Pharmaceutical Services I...US9553061055 | 288.986:49 PM | 282.14324.42 | -35.44-10.92% | -- | -- | 288.98266.22 | 84,03323.5 mill. | Markets |
| LKQ CorpUS5018892084 | 39.516:49 PM | 40.4144.48 | -4.97-11.17% | 39.50100 | 39.52100 | 40.4135.57 | 182,2696.95 mill. | Markets |
| Edwards Lifesciences CorpUS28176E1082 | 62.056:49 PM | 67.1974.96 | -12.91-17.22% | 62.02266 | 62.08300 | 67.8061.29 | 943,75260.99 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
