Quotrix | 311.95002024-10-04 | 305.2500301.2000 | +10.7500+3.57% | 311.550040 | 312.100040 | 311.9500305.2500 | 164,991.2000 | |
gettex | 311.8002024-10-04 | 303.950304.400 | +7.400+2.43% | 311.65048 | 311.95048 | 312.100303.550 | 471145,601.700 | |
Lang & Schwarz | 310.802024-10-04 | 304.10303.50 | +7.30+2.41% | 310.80- | 311.95- | 312.50297.05 | -- | |
TradeGate | 311.2002024-10-04 | 304.250305.000 | +6.200+2.03% | 311.15032 | 312.40032 | 312.850301.000 | 1,781550,213.800 | |
IEX | 342.232024-10-04 | 341.54335.81 | +6.42+1.91% | -- | -- | 342.91335.66 | 125,59242.7 mill. | |
Berlin | 311.952024-10-04 | 304.85304.15 | +7.80+2.56% | -- | -- | 311.95304.75 | 00.00 | |
Frankfurt | 311.20002024-10-04 | 302.2000303.5000 | +7.7000+2.54% | -- | -- | 313.7500302.2000 | 22870,397.4000 | |
Hannover | 310.802024-10-04 | 304.25303.45 | +7.35+2.42% | -- | -- | 310.80304.05 | 8626,222.55 | |
Düsseldorf | 309.852024-10-04 | 303.80303.40 | +6.45+2.13% | -- | -- | 309.85303.60 | 61,833.15 | |
Stuttgart | 309.8502024-10-04 | 304.300303.600 | +6.250+2.06% | -- | -- | 310.950303.800 | 6018,233 | |
NASDAQ | 342.36002024-10-04 | 342.0000335.9400 | +6.4200+1.91% | 341.5000100 | 342.1900400 | 342.9600335.5900 | 2.04 mill.399.22 mill. | |
Cboe US | 342.192024-10-04 | 340.64335.95 | +6.24+1.86% | 325.001 | 375.002 | 342.90335.94 | 90,16315.32 mill. | |
Xetra | 308.402024-10-04 | 304.15303.85 | +4.55+1.50% | -- | -- | 311.00303.70 | 622190,601.65 | |
München | 307.952024-10-04 | 304.25303.50 | +4.45+1.47% | -- | -- | 307.95304.25 | 00.00 | |
Vienna Global Market | 308.452024-10-04 | 304.85304.20 | +4.25+1.40% | -- | -- | 311.25304.85 | 0- | |
LSE International Off-book | 340.362024-10-04 | 342.00335.86 | +4.50+1.34% | -- | -- | 342.00335.69 | 12,7784.31 mill. | |
London International | 319.462024-05-24 | 311.50309.78 | -- | -- | -- | 322.77311.39 | 6,986705,091.35 | |