Quotrix311.95002024-10-04305.2500301.2000+10.7500+3.57%311.550040312.100040311.9500305.2500164,991.2000
gettex311.8002024-10-04303.950304.400+7.400+2.43%311.65048311.95048312.100303.550471145,601.700
Lang & Schwarz310.802024-10-04304.10303.50+7.30+2.41%310.80-311.95-312.50297.05--
TradeGate311.2002024-10-04304.250305.000+6.200+2.03%311.15032312.40032312.850301.0001,781550,213.800
IEX342.232024-10-04341.54335.81+6.42+1.91%----342.91335.66125,59242.7 mill.
Berlin311.952024-10-04304.85304.15+7.80+2.56%----311.95304.7500.00
Frankfurt311.20002024-10-04302.2000303.5000+7.7000+2.54%----313.7500302.200022870,397.4000
Hannover310.802024-10-04304.25303.45+7.35+2.42%----310.80304.058626,222.55
Düsseldorf309.852024-10-04303.80303.40+6.45+2.13%----309.85303.6061,833.15
Stuttgart309.8502024-10-04304.300303.600+6.250+2.06%----310.950303.8006018,233
NASDAQ342.36002024-10-04342.0000335.9400+6.4200+1.91%341.5000100342.1900400342.9600335.59002.04 mill.399.22 mill.
Cboe US342.192024-10-04340.64335.95+6.24+1.86%325.001375.002342.90335.9490,16315.32 mill.
Xetra308.402024-10-04304.15303.85+4.55+1.50%----311.00303.70622190,601.65
München307.952024-10-04304.25303.50+4.45+1.47%----307.95304.2500.00
Vienna Global Market308.452024-10-04304.85304.20+4.25+1.40%----311.25304.850-
LSE International Off-book340.362024-10-04342.00335.86+4.50+1.34%----342.00335.6912,7784.31 mill.
London International319.462024-05-24311.50309.78------322.77311.396,986705,091.35