Lang & Schwarz31.71010:52 PM30.12530.125+1.585+5.26%31.710-32.065-33.32529.750--
TradeGate31.989:36 PM30.2931.33+0.66+2.09%31.9631232.0931133.2530.015,925185,964.67
gettex31.9909:43 PM30.28531.345+0.645+2.06%31.97065332.07065333.20030.1602,10067,037.700
IEX35.469:59 PM34.1134.76+0.70+2.01%35.4520035.4816336.8633.82646,21123.19 mill.
Quotrix31.19003:43 PM29.935031.9500-0.7600-2.38%31.970047032.070047031.190029.935055017,131.2500
Vienna Global Market33.015:32 PM30.4631.55+1.46+4.63%----33.0130.3761618,994.36
Xetra33.0155:35 PM30.32031.560+1.455+4.61%----33.11030.3201,04132,210.675
München32.8255:25 PM30.00531.535+1.290+4.09%----32.82530.00500.000
Düsseldorf32.4907:30 PM29.97031.290+1.200+3.84%----33.13029.97000.000
Hamburg32.7955:25 PM29.72031.790+1.005+3.16%----32.79529.72000.000
Hannover32.7905:25 PM29.72031.790+1.000+3.15%----32.79029.72000.000
LSE International Off-book35.877:59 PM34.1034.82+1.05+3.02%----36.8533.9035,8181.28 mill.
Stuttgart31.9359:59 PM30.00531.220+0.715+2.29%----32.91530.005832,731.945
Cboe US35.479:59 PM34.1134.72+0.75+2.16%35.081037.00736.8633.841.16 mill.32.76 mill.
NYSE35.4610:10 PM34.1134.76+0.70+2.01%35.4110035.6210036.8733.8018.68 mill.531.89 mill.
Cboe Europe BXE32.825:09 PM32.8232.39+0.44+1.34%----32.8232.8225820.50
Berlin29.9858:08 AM29.98531.400-1.415-4.51%31.9901,32032.0901,31029.98529.98500.000
Frankfurt29.72008:15 AM29.720031.4350-1.7150-5.46%----29.720029.720000.0000
Cboe Europe CXE34.732024-07-1834.7332.90------34.7334.7320694.50
Cboe Europe DXE32.242024-08-2632.2434.67------32.2432.242803,417.44
Euronext Milan31.8302024-08-2631.96530.015------31.96531.9652909,269.850
Euronext Milan (TAH)26.8102024-03-0526.810-------26.81026.81025670.250
London International32.982024-05-2333.0033.21------33.3732.696,09931,601.34
Turquoise--------------