| Lang & Schwarz | 76.6620:18 | 72.8272.82 | +3.84+5.27% | 76.66- | 76.84- | 77.7472.18 | -- | |
| TradeGate | 77.2819:27 | 73.0674.66 | +2.62+3.51% | 76.66270 | 76.84400 | 77.5473.06 | 69652,870.14 | |
| gettex | 76.88020:13 | 73.06074.380 | +2.500+3.36% | 76.680130 | 76.860130 | 77.60073.060 | 76857,542.940 | |
| IEX | 85.0620:18 | 83.2382.54 | +2.52+3.05% | 85.02220 | 85.21100 | 86.2383.23 | 106,4849.07 млн | |
| Quotrix | 73.02007:57 | 73.020076.0200 | -3.0000-3.95% | 76.6600300 | 76.8400300 | 73.020073.0200 | -- | |
| LSE International Off-book | 85.3820:00 | 83.7582.47 | +2.91+3.53% | -- | -- | 86.2183.29 | 2,564217,646.49 | |
| Berlin | 77.2017:20 | 73.2274.58 | +2.62+3.51% | 76.82850 | 77.22850 | 77.2072.82 | 55040,051 | |
| NYSE | 85.3920:03 | 83.2082.50 | +2.89+3.50% | 85.38600 | 85.46300 | 86.2383.20 | 2.19 млн141.72 млн | |
| Cboe US | 85.4020:03 | 83.2582.55 | +2.85+3.45% | 85.321 | 85.471 | 86.2283.25 | 138,3277.89 млн | |
| Frankfurt | 77.700018:11 | 72.480075.1800 | +2.5200+3.35% | 76.8800200 | 77.3200200 | 77.700072.4800 | 57243,231.8000 | |
| Düsseldorf | 77.0019:30 | 72.9874.74 | +2.26+3.02% | 76.96300 | 77.22300 | 77.0072.98 | 00.00 | |
| Stuttgart | 72.5208:06 | 72.52073.640 | -1.120-1.52% | 76.4202,500 | 77.7202,500 | 72.52072.520 | -- | |
| München | 73.368:14 | 73.3676.36 | -3.00-3.93% | 77.021,000 | 77.201,000 | 73.3673.36 | 00.00 | |
| London Domestic | 35.410028.11.2023 | 35.410034.9900 | -- | -- | -- | 35.640035.2700 | 63114,199.4100 | |
| London International | 18.6709.2021 | 19.0019.01 | -- | -- | -- | 104.0094.19 | 14,765- | |