Qorvo/ US74736K1016 /
| 2024-08-05 4:53:42 PM | Chg. -4.39 | Volume | Bid4:54:08 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.57USD | -4.07% | 27,130 Turnover: 2.81 mill. |
103.42Bid Size: 216 | -Ask Size: - | 9.91 bill.USD | - | 143.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:53:42 PM | 103.57 | 25 |
| 2024-08-05 | 4:53:22 PM | 103.51 | 1 |
| 2024-08-05 | 4:53:22 PM | 103.51 | 17 |
| 2024-08-05 | 4:52:52 PM | 103.36 | 100 |
| 2024-08-05 | 4:52:44 PM | 103.29 | 100 |
| 2024-08-05 | 4:52:31 PM | 103.10 | 88 |
| 2024-08-05 | 4:52:31 PM | 103.10 | 12 |
| 2024-08-05 | 4:52:30 PM | 103.08 | 88 |
| 2024-08-05 | 4:52:30 PM | 103.08 | 1 |
| 2024-08-05 | 4:52:29 PM | 103.03 | 100 |
| 2024-08-05 | 4:52:14 PM | 102.90 | 1 |
| 2024-08-05 | 4:51:14 PM | 102.78 | 2 |
| 2024-08-05 | 4:51:14 PM | 102.78 | 15 |
All quotes in USD
