| Lang & Schwarz | 17.7102024-10-04 | 17.45017.450 | +0.260+1.49% | 17.710- | 18.150- | 17.95617.450 | -- | |
| gettex | 17.9102024-10-04 | 17.50217.672 | +0.238+1.35% | -1,000 | -1,000 | 17.91017.502 | -- | |
| IEX | 19.712024-10-04 | 19.3819.50 | +0.21+1.08% | -- | -- | 19.7419.32 | 432,0988.47 mill. | |
| TradeGate | 17.8642024-10-04 | 17.86417.712 | +0.152+0.86% | 17.894558 | 18.046554 | 17.86417.864 | 589.320 | |
| Quotrix | 17.72802024-10-04 | 17.728018.0280 | -0.3000-1.66% | 17.8860630 | 18.0200630 | 17.728017.7280 | -- | |
| Cboe US | 19.722024-10-04 | 19.3519.50 | +0.23+1.15% | -- | -- | 19.7419.34 | 643,03512.12 mill. | |
| NYSE | 19.712024-10-04 | 19.3519.49 | +0.22+1.13% | 19.65300 | 19.71200 | 19.7419.31 | 11.55 mill.207.65 mill. | |
| Stuttgart | 17.7982024-10-04 | 17.50217.616 | +0.182+1.03% | -- | -- | 17.84417.502 | 00.000 | |
| LSE International Off-book | 19.562024-10-04 | 19.4119.44 | +0.12+0.60% | -- | -- | 19.6119.33 | 1,91237,285.46 | |
| Vienna Global Market | 17.842024-10-04 | 17.6717.86 | -0.02-0.09% | -- | -- | 17.8417.67 | 0- | |
| Düsseldorf | 17.5002024-10-04 | 17.50017.604 | -0.104-0.59% | -- | -- | 17.50017.500 | 00.000 | |
| Frankfurt | 17.50202024-10-04 | 17.502017.8060 | -0.3040-1.71% | -- | -- | 17.502017.5020 | 00.0000 | |
| Berlin | 17.4922024-10-04 | 17.49217.796 | -0.304-1.71% | 17.8421,690 | 17.8921,680 | 17.49217.492 | 00.000 | |
| Euronext Milan | 18.4182024-09-04 | 18.42214.848 | -- | -- | -- | 18.42218.422 | 118.422 | |
| Euronext Milan (TAH) | 15.2802024-04-15 | 15.280- | -- | -- | -- | 15.28015.280 | 3405,195.200 | |
| London International | 18.062024-01-10 | 18.0617.71 | -- | -- | -- | 18.5718.42 | 3,398- | |