Lang & Schwarz274.9508:21 PM261.900261.900+13.050+4.98%274.950-275.900-276.700258.300--
gettex276.1508:14 PM263.100263.700+12.450+4.72%275.25054275.65054276.650262.500318,388.800
TradeGate276.1506:36 PM264.350264.950+11.200+4.23%274.950110275.900110276.150264.3504913,192.050
IEX305.248:21 PM296.11293.58+11.66+3.97%293.47125--307.36295.0078,10023.57 mill.
Quotrix264.35007:57 AM264.3500265.7000-1.3500-0.51%274.9500100275.9000100264.3500264.3500--
LSE International Off-book305.907:44 PM297.22292.79+13.12+4.48%----306.81295.08387116,287.84
Cboe US306.128:04 PM296.45293.63+12.49+4.25%305.591306.101307.05295.9960,2389.11 mill.
NYSE305.868:05 PM296.23293.60+12.26+4.18%305.78100305.86200307.45295.141.25 mill.253.5 mill.
Düsseldorf274.707:30 PM262.80264.20+10.50+3.97%274.75100277.45100274.70262.8000.00
Hannover274.705:25 PM263.10264.40+10.30+3.90%275.55110276.45110274.70263.105614,966
Frankfurt266.500011:29 AM261.9000264.3500+2.1500+0.81%275.350010277.050010266.5000261.9000205,315
Stuttgart263.0508:07 AM263.050263.200-0.150-0.06%275.550500276.450500263.050263.050--
München265.608:14 AM265.60266.95-1.35-0.51%275.95230276.45230265.60265.6000.00
Berlin263.058:08 AM263.05264.45-1.40-0.53%275.55110276.40110263.05263.0500.00
London International313.002024-04-23313.00326.30------345.13339.08425-