TradeGate211.55019:33203.400202.900+8.650+4.26%211.200380211.700380211.550203.400501103,601.600
Lang & Schwarz211.20020:18203.850203.850+7.350+3.61%211.200-211.700-211.900201.200--
gettex211.55020:13202.400204.800+6.750+3.30%211.25071211.60071211.750202.400163,320
IEX234.2620:18229.82227.15+7.11+3.13%226.48102--235.09229.4860,89014.19 млн
Quotrix202.95007:57202.9500207.4000-4.4500-2.15%211.2000240211.7000240202.9500202.9500--
LSE International Off-book234.4319:51230.55225.40+9.04+4.01%----234.84229.101,715397,147.71
Vienna Global Market210.8517:32206.25203.65+7.20+3.54%----210.85206.250-
Cboe US234.7920:00229.95227.04+7.75+3.41%234.471234.832235.05229.9547,9713.8 млн
NASDAQ234.580020:02229.4900227.1700+7.4100+3.26%234.4900300234.6300100235.1050229.48001.09 млн151.13 млн
Düsseldorf210.8019:32202.25204.20+6.60+3.23%211.30240212.10240210.80202.2500.00
Hannover210.2517:25202.40207.30+2.95+1.42%211.55200211.85200210.25202.4000.00
Hamburg210.1517:25202.45207.30+2.85+1.37%211.45380211.95380210.15202.4500.00
Frankfurt210.000016:24202.4500207.3000+2.7000+1.30%211.5500200211.8500200210.0000202.45005912,390
Stuttgart202.6008:07202.600204.750-2.150-1.05%211.4501,000211.9501,000202.600202.600--
München203.408:14203.40207.30-3.90-1.88%211.55200211.85200203.40203.4000.00
Berlin202.508:08202.50207.35-4.85-2.34%211.35380211.90380202.50202.5000.00
Cboe Europe BXE166.5505.2023166.55164.00------166.55166.55203,331
Cboe Europe CXE171.9004.2023171.90-------171.90171.9091,547.10
Cboe Europe DXE169.98-------------
Euronext Milan205.0006.08.2024205.00208.40------205.00205.004820
Euronext Milan (TAH)223.1518.06.2024223.15-------223.15223.15102,231.50
London International217.1320.05.2024217.13215.66------218.61214.1889113,244.93
Turquoise--------------