S&P 500 INDEX/ US78378X1072
INX| 2024-07-31 10:20:01 PM | Chg. +85.86 | Bid10:52:09 PM | Ask10:52:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,522.30XXP | +1.58% | 5,484.77 | 5,595.24 | 5,505.59 | 5,551.51 | 5,493.75 | 5,436.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Airbnb Inc | 139.51 | +0.31% | -7.97% | -3.20% | -8.33% | -3.09% | Markets | |
| Dollar General Corp | 120.38 | +0.31% | -8.99% | -8.84% | -28.72% | -48.27% | Markets | |
| Franklin Resources Inc | 22.88 | +0.31% | +2.33% | -14.05% | -21.72% | -22.60% | Markets | |
| Insulet Corp | 194.34 | +0.30% | -3.62% | +1.78% | -29.78% | -30.52% | Markets | |
| Regeneron Pharmaceuticals | 1,079.42 | +0.29% | +2.65% | +14.49% | +45.40% | +87.76% | Markets | |
| IQVIA Holdings Inc | 246.26 | +0.28% | +16.51% | +18.30% | +10.02% | -0.57% | Markets | |
| Align Technology | 231.93 | +0.27% | -3.90% | -21.25% | -38.67% | -66.67% | Markets | |
| Moderna | 119.17 | +0.27% | +0.42% | +17.92% | +1.28% | -66.31% | Markets | |
| McCormick & Co Inc | 77.08 | +0.27% | +8.72% | +13.09% | -15.29% | -8.40% | Markets | |
| Sysco Corp | 76.64 | +0.25% | +7.55% | -5.31% | +0.42% | +3.30% | Markets | |
| Hormel Foods Corp | 32.10 | +0.23% | +5.32% | +5.66% | -21.50% | -30.79% | Markets | |
| CSX Corp | 35.10 | +0.23% | +4.93% | -2.50% | +5.34% | +8.57% | Markets | |
| General Motors Co | 44.33 | +0.23% | -4.56% | +14.22% | +15.56% | -22.02% | Markets | |
| IDEXX Laboratories | 475.70 | +0.21% | -2.33% | -7.69% | -14.30% | -29.89% | Markets | |
| Invesco Ltd | 17.26 | +0.20% | +15.45% | +9.10% | +2.68% | -29.20% | Markets | |
| American Express Co | 252.99 | +0.20% | +9.25% | +26.02% | +49.78% | +48.36% | Markets | |
| Generac Holdings Inc | 155.83 | +0.18% | +17.89% | +37.05% | +1.37% | -62.86% | Markets | |
| IDEX Corp | 208.46 | +0.17% | +3.62% | -1.46% | -7.67% | -8.01% | Markets | |
| Fifth Third Bancorp | 42.33 | +0.17% | +16.00% | +23.66% | +45.36% | +16.68% | Markets | |
| Intercontinental Exchange Inc | 151.52 | +0.16% | +10.79% | +19.05% | +32.01% | +26.47% | Markets | |
| Southern Co | 83.50 | +0.16% | +7.64% | +20.16% | +15.44% | +30.71% | Markets | |
| Clorox Co | 131.92 | +0.14% | -3.31% | -9.18% | -12.89% | -27.10% | Markets | |
| FirstEnergy Corp | 41.90 | +0.14% | +9.51% | +14.20% | +6.40% | +9.31% | Markets | |
| Pinnacle West Capital Corp | 85.60 | +0.14% | +12.10% | +24.22% | +3.34% | +2.45% | Markets | |
| MetLife Inc | 76.85 | +0.14% | +9.54% | +10.89% | +22.02% | +33.17% | Markets | |
| CarMax Inc | 84.43 | +0.13% | +15.20% | +18.61% | +2.20% | -36.96% | Markets | |
| Fidelity National Information ... | 76.84 | +0.13% | +2.00% | +23.42% | +27.20% | -48.43% | Markets | |
| Omnicom Group Inc | 98.06 | +0.12% | +9.38% | +8.45% | +15.87% | +34.66% | Markets | |
| Huntington Ingalls Industries ... | 280.10 | +0.12% | +13.76% | +8.15% | +21.93% | +36.53% | Markets | |
| The Estee Lauder Companies Inc | 99.55 | +0.11% | -6.38% | -24.55% | -44.70% | -70.18% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
