S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Clorox Co | 133.23 | +0.58% | +0.23% | -6.33% | -15.66% | -26.68% | Markets | |
| Live Nation Entertainment Inc | 95.33 | +0.57% | +5.24% | +5.66% | +3.88% | +16.19% | Markets | |
| Johnson & Johnson | 146.48 | +0.57% | -0.42% | -9.31% | -8.02% | -13.30% | Markets | |
| Biogen | 225.68 | +0.54% | +0.08% | -12.48% | -17.97% | -38.86% | Markets | |
| Ralph Lauren Corp | 168.62 | +0.54% | -7.22% | +16.04% | +37.62% | +48.54% | Markets | |
| Merck & Co Inc | 126.43 | +0.54% | -3.23% | +7.71% | +15.98% | +61.82% | Markets | |
| Amgen | 310.87 | +0.53% | +1.92% | +0.01% | +42.14% | +27.25% | Markets | |
| Copart | 54.21 | +0.53% | +0.84% | +14.56% | +23.04% | +58.46% | Markets | |
| The Cooper Companies Inc | 85.93 | +0.53% | -8.96% | -7.96% | -9.18% | -16.29% | Markets | |
| Constellation Energy Corporati... | 211.18 | +0.53% | +6.67% | +80.46% | +131.20% | - | Markets | |
| Old Dominion Freight Line | 182.74 | +0.52% | +8.39% | -6.88% | -1.25% | +42.57% | Markets | |
| Arch Capital Group Ltd | 98.14 | +0.52% | -2.41% | +27.22% | +31.26% | +160.87% | Markets | |
| Verisk Analytics | 274.54 | +0.52% | +3.97% | +18.02% | +22.06% | +51.48% | Markets | |
| eBay | 52.86 | +0.51% | -0.40% | +23.39% | +19.48% | -22.96% | Markets | |
| AT&T Inc | 18.76 | +0.51% | +3.59% | +8.31% | +20.26% | -11.76% | Markets | |
| Moderna | 118.93 | +0.51% | -21.26% | +3.04% | +0.05% | -48.90% | Markets | |
| Brown & Brown Inc | 90.51 | +0.50% | +0.23% | +25.38% | +33.52% | +73.03% | Markets | |
| Conagra Brands Inc | 28.25 | +0.50% | -4.98% | -1.67% | -16.15% | -21.66% | Markets | |
| Marsh & McLennan Companies Inc | 213.92 | +0.50% | +1.90% | +11.63% | +16.27% | +51.17% | Markets | |
| Broadcom | 1,711.24 | +0.50% | +21.68% | +59.18% | +102.05% | +263.54% | Markets | |
| NXP Semiconductors NV | 273.47 | +0.50% | +0.62% | +28.96% | +33.95% | +39.52% | Markets | |
| Mastercard Inc | 449.55 | +0.49% | -0.05% | +6.57% | +15.68% | +21.60% | Markets | |
| Willis Towers Watson Public Li... | 261.67 | +0.49% | +2.44% | +8.07% | +13.35% | +16.74% | Markets | |
| lululemon athletica | 299.61 | +0.48% | -5.74% | -39.05% | -17.63% | -19.79% | Markets | |
| Medtronic PLC | 77.58 | +0.48% | -7.72% | -10.38% | -9.69% | -39.14% | Markets | |
| T-Mobile US | 179.29 | +0.48% | -0.29% | +9.74% | +28.99% | +22.18% | Markets | |
| Garmin Ltd | 161.96 | +0.47% | -0.80% | +31.67% | +54.23% | +10.37% | Markets | |
| Lam Research Corp | 1,087.53 | +0.47% | +12.89% | +43.70% | +76.00% | +79.47% | Markets | |
| Regency Centers Corp | 61.93 | +0.47% | +1.14% | -4.69% | +1.01% | -2.24% | Markets | |
| Lowe's Companies Inc | 214.10 | +0.47% | -1.18% | -1.42% | -3.54% | +10.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
