S&P 500 INDEX/ US78378X1072
INX| 05/07/2024 00:00:00 | Var. +30.17 | Denaro23:14:07 | Lettera23:14:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Principal Financial Group | 78.39 | 0.00% | -1.10% | -2.58% | +2.32% | +30.85% | Mercati | |
| Williams Companies Inc | 42.48 | 0.00% | +4.35% | +19.19% | +29.71% | +61.89% | Mercati | |
| Realty Income Corp | 53.10 | -0.01% | -0.43% | -10.71% | -10.85% | -19.25% | Mercati | |
| Charles Schwab Corp | 73.19 | -0.01% | -1.00% | +7.95% | +28.88% | +7.79% | Mercati | |
| Xylem Inc | 134.22 | -0.02% | -2.24% | +18.93% | +22.52% | +12.60% | Mercati | |
| eBay | 52.85 | -0.02% | -0.41% | +23.37% | +19.46% | -22.97% | Mercati | |
| Federal Realty Investment Trus... | 100.77 | -0.02% | -0.22% | -1.52% | +4.97% | -11.91% | Mercati | |
| CSX Corp | 33.30 | -0.03% | +1.74% | -3.98% | 0.00% | +7.49% | Mercati | |
| Halliburton Co | 33.09 | -0.03% | -2.93% | -6.05% | -7.00% | +54.48% | Mercati | |
| Uber Technologies Inc | 71.04 | -0.04% | +2.50% | +20.43% | +65.56% | +49.40% | Mercati | |
| 3M Co | 101.28 | -0.04% | +0.40% | +11.31% | +24.48% | -38.88% | Mercati | |
| Lockheed Martin Corp | 462.08 | -0.05% | -1.70% | +0.77% | +0.73% | +21.58% | Mercati | |
| Autodesk | 247.75 | -0.05% | +14.69% | +5.21% | +22.93% | -15.73% | Mercati | |
| JPMorgan Chase & Co | 204.63 | -0.05% | +2.35% | +18.96% | +41.79% | +35.56% | Mercati | |
| Gen Digital | 24.64 | -0.06% | -0.32% | +8.17% | +36.36% | -9.45% | Mercati | |
| Kinder Morgan Inc | 19.89 | -0.08% | +1.38% | +9.83% | +17.62% | +9.47% | Mercati | |
| Caterpillar Inc | 328.09 | -0.08% | -0.29% | +12.26% | +33.75% | +54.65% | Mercati | |
| The Interpublic Group of Compa... | 28.31 | -0.09% | -7.85% | -14.78% | -25.38% | -11.34% | Mercati | |
| Verisk Analytics | 274.29 | -0.09% | +3.88% | +17.91% | +21.95% | +51.34% | Mercati | |
| MetLife Inc | 69.43 | -0.09% | -0.86% | -0.13% | +20.54% | +22.47% | Mercati | |
| T-Mobile US | 179.12 | -0.09% | -0.39% | +9.63% | +28.87% | +22.07% | Mercati | |
| Mid-America Apartment Communit... | 138.70 | -0.10% | +1.47% | +3.91% | -9.48% | -21.94% | Mercati | |
| Eversource Energy | 57.25 | -0.10% | -2.27% | -8.95% | -19.20% | -30.65% | Mercati | |
| AvalonBay Communities Inc | 202.99 | -0.11% | +2.93% | +10.05% | +6.22% | -6.54% | Mercati | |
| Honeywell International Inc | 211.94 | -0.12% | +1.51% | +4.60% | +4.25% | -3.41% | Mercati | |
| BlackRock Inc | 789.21 | -0.13% | +2.64% | -1.05% | +15.34% | -9.93% | Mercati | |
| Cintas Corp | 711.00 | -0.13% | +4.27% | +21.77% | +48.08% | +84.03% | Mercati | |
| Capital One Financial Corp | 135.86 | -0.13% | -2.81% | +1.63% | +25.76% | -10.84% | Mercati | |
| Campbell Soup Co | 45.05 | -0.14% | +5.13% | +2.55% | -1.05% | -1.72% | Mercati | |
| Aptiv PLC | 70.08 | -0.15% | -13.93% | -17.14% | -34.83% | -53.67% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
