S&P 500 INDEX/ US78378X1072
INX| 31.07.2024 22:20:01 | Zm. +85,86 | Bid22:52:09 | Ask22:52:09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 522,30XXP | +1,58% | 5 484,77 | 5 595,24 | 5 505,59 | 5 551,51 | 5 493,75 | 5 436,44 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ball Corp | 63,84 | +0,90% | +7,15% | +7,35% | +9,92% | -21,07% | Rynki | |
| Visa Inc | 265,59 | +0,90% | +1,26% | -2,81% | +11,69% | +7,78% | Rynki | |
| Fortive Corp | 71,83 | +0,90% | -0,37% | -12,65% | -8,27% | -1,09% | Rynki | |
| Occidental Petroleum Corp | 60,82 | +0,90% | -3,45% | +5,63% | -3,66% | +133,12% | Rynki | |
| Motorola Solutions Inc | 398,83 | +0,89% | +3,22% | +22,66% | +36,27% | +78,17% | Rynki | |
| Textron Inc | 92,88 | +0,86% | +10,30% | +8,24% | +19,20% | +34,59% | Rynki | |
| Fair Isaac Corp | 1 600,27 | +0,86% | +6,87% | +28,71% | +92,96% | +205,38% | Rynki | |
| Gen Digital | 25,98 | +0,85% | +4,00% | +10,60% | +33,50% | +4,67% | Rynki | |
| Zebra Technologies Corp | 351,02 | +0,85% | +14,66% | +44,60% | +37,70% | -36,50% | Rynki | |
| AutoZone Inc | 3 134,60 | +0,85% | +5,83% | +13,44% | +26,26% | +92,98% | Rynki | |
| SBA Communications Corp | 219,56 | +0,85% | +15,69% | -4,92% | -3,80% | -35,62% | Rynki | |
| Ecolab Inc | 230,77 | +0,83% | -3,01% | +16,44% | +26,03% | +4,50% | Rynki | |
| Invitation Homes Inc | 35,28 | +0,83% | -1,37% | +5,50% | -0,25% | -13,27% | Rynki | |
| Targa Resources Corp | 135,24 | +0,83% | +3,02% | +57,22% | +65,72% | +221,31% | Rynki | |
| Lamb Weston Holdings Inc | 60,02 | +0,82% | -27,45% | -43,07% | -41,85% | -10,08% | Rynki | |
| Paycom Software Inc | 166,85 | +0,80% | +17,26% | -13,39% | -55,03% | -58,29% | Rynki | |
| Lockheed Martin Corp | 541,86 | +0,80% | +16,14% | +26,09% | +20,06% | +45,77% | Rynki | |
| Tapestry Inc | 40,08 | +0,78% | -6,36% | +3,33% | -7,11% | -5,23% | Rynki | |
| PTC | 177,83 | +0,78% | -1,79% | -0,85% | +21,38% | +31,31% | Rynki | |
| Waste Management Inc | 202,63 | +0,77% | -3,22% | +7,55% | +24,68% | +36,72% | Rynki | |
| Edison International | 80,02 | +0,77% | +12,42% | +17,18% | +12,62% | +46,80% | Rynki | |
| Fortinet | 57,93 | +0,75% | -3,13% | -12,83% | -25,76% | +6,35% | Rynki | |
| The Cooper Companies Inc | 93,37 | +0,74% | +7,98% | -2,06% | -4,28% | -11,42% | Rynki | |
| Etsy | 65,00 | +0,74% | +10,13% | -2,34% | -36,06% | -64,57% | Rynki | |
| Alphabet C | 173,12 | +0,72% | -6,15% | +21,02% | +31,23% | +27,95% | Rynki | |
| Goldman Sachs Group Inc | 509,26 | +0,72% | +9,83% | +32,71% | +42,37% | +35,77% | Rynki | |
| The Mosaic Co | 29,78 | +0,71% | +6,43% | -3,47% | -25,96% | -4,64% | Rynki | |
| Danaher Corp | 277,11 | +0,70% | +13,33% | +12,97% | +22,60% | +5,12% | Rynki | |
| Texas Instruments | 203,90 | +0,69% | +4,89% | +27,37% | +13,18% | +6,95% | Rynki | |
| EPAM Systems Inc | 215,24 | +0,69% | +15,95% | -24,63% | -10,15% | -61,57% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
