S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 31. 22:20:01 | Vált. +85,86 | Vétel22:52:09 | Eladás22:52:09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 522,30XXP | +1,58% | 5 484,77 | 5 595,24 | 5 505,59 | 5 551,51 | 5 493,75 | 5 436,44 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CBRE Group Inc | 112,77 | +0,69% | +26,62% | +30,67% | +35,36% | +16,92% | Piacok | |
| Otis Worldwide Corp | 94,47 | +0,69% | -1,91% | +6,84% | +3,87% | +5,51% | Piacok | |
| Trimble | 54,53 | +0,66% | -2,45% | +7,19% | +1,36% | -36,24% | Piacok | |
| Snap-on Inc | 287,25 | +0,66% | +10,00% | -0,91% | +5,49% | +31,80% | Piacok | |
| Mettler-Toledo International I... | 1 519,63 | +0,66% | +8,76% | +26,89% | +20,91% | +3,21% | Piacok | |
| The Interpublic Group of Compa... | 32,17 | +0,66% | +10,63% | -2,57% | -5,96% | -9,00% | Piacok | |
| Corning Inc | 40,00 | +0,65% | +2,96% | +20,85% | +17,82% | -4,40% | Piacok | |
| Nike Inc | 74,84 | +0,65% | -0,64% | -26,30% | -32,23% | -55,32% | Piacok | |
| AMETEK Inc | 173,44 | +0,64% | +4,06% | +7,04% | +9,29% | +24,75% | Piacok | |
| Nordson Corp | 250,27 | +0,63% | +7,78% | -0,57% | -0,52% | +10,63% | Piacok | |
| Steris PLC | 238,84 | +0,63% | +8,78% | +9,14% | +5,89% | +9,61% | Piacok | |
| Biogen | 213,01 | +0,62% | -8,16% | -13,67% | -21,16% | -34,82% | Piacok | |
| International Business Machine... | 192,24 | +0,62% | +11,05% | +4,72% | +33,36% | +42,78% | Piacok | |
| Crown Castle International Cor... | 110,11 | +0,60% | +12,71% | +1,71% | +1,67% | -42,95% | Piacok | |
| Tractor Supply Company | 263,25 | +0,60% | -2,49% | +17,21% | +17,52% | +45,50% | Piacok | |
| Linde PLC | 453,45 | +0,59% | +3,26% | +12,05% | +16,03% | +47,52% | Piacok | |
| ONEOK Inc | 83,29 | +0,58% | +2,13% | +22,05% | +24,24% | +60,23% | Piacok | |
| Abbott Laboratories | 105,91 | +0,58% | +1,94% | -6,40% | -4,87% | -12,47% | Piacok | |
| Chevron Corp | 160,48 | +0,57% | +2,59% | +8,91% | -1,95% | +57,67% | Piacok | |
| Comcast Corp | 41,05 | +0,56% | +4,80% | -11,83% | -9,32% | -30,23% | Piacok | |
| 3M Co | 127,55 | +0,56% | +24,83% | +61,76% | +36,83% | -22,91% | Piacok | |
| J.B. Hunt Transport Services | 173,11 | +0,56% | +8,20% | -13,83% | -15,09% | +2,74% | Piacok | |
| Union Pacific Corp | 246,80 | +0,55% | +9,09% | +1,23% | +6,39% | +12,82% | Piacok | |
| Cardinal Health Inc | 100,82 | +0,53% | +2,62% | -7,72% | +10,22% | +69,79% | Piacok | |
| WEC Energy Group Inc | 86,06 | +0,53% | +9,69% | +6,59% | -4,23% | -8,55% | Piacok | |
| Raymond James Financial Inc | 116,01 | +0,53% | -6,15% | +5,22% | +5,38% | +34,44% | Piacok | |
| Avery Dennison Corp | 216,94 | +0,53% | -0,75% | +8,83% | +17,88% | +3,02% | Piacok | |
| HCA Healthcare Inc | 363,23 | +0,52% | +13,17% | +19,10% | +33,15% | +46,29% | Piacok | |
| News Corp | 27,56 | +0,51% | +0,07% | +11,81% | +39,12% | +11,94% | Piacok | |
| Catalent Inc | 59,37 | +0,51% | +5,64% | +14,95% | +22,36% | -50,43% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
