S&P 500 INDEX/ US78378X1072
INX| 7/5/2024 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| International Business Machine... | 176.00 | +0.16% | +3.49% | +9.22% | +33.23% | +30.97% | Markets | |
| Extra Space Storage Inc | 154.35 | +0.16% | +4.30% | -3.43% | +4.18% | -8.84% | Markets | |
| Fortive Corp | 72.36 | +0.15% | -0.51% | +0.31% | -0.03% | +4.13% | Markets | |
| Agilent Technologies Inc | 126.35 | +0.14% | -4.98% | -5.33% | +7.96% | -15.08% | Markets | |
| Wells Fargo & Co | 59.69 | +0.13% | +2.31% | +19.60% | +39.53% | +41.08% | Markets | |
| FedEx Corp | 293.91 | +0.13% | +18.68% | +18.25% | +17.01% | +0.25% | Markets | |
| Hormel Foods Corp | 30.27 | +0.13% | -1.18% | -5.64% | -23.02% | -36.59% | Markets | |
| Camden Property Trust | 107.68 | +0.13% | +0.96% | +8.47% | -0.97% | -22.48% | Markets | |
| Amazon.com | 200.21 | +0.13% | +8.65% | +34.28% | +54.29% | +7.27% | Markets | |
| Gilead Sciences | 66.70 | +0.13% | +3.09% | -20.57% | -10.40% | -1.40% | Markets | |
| CMS Energy Corp | 58.94 | +0.13% | -2.74% | -1.09% | -0.64% | -2.22% | Markets | |
| Cardinal Health Inc | 95.83 | +0.13% | -2.73% | -8.87% | +1.96% | +69.40% | Markets | |
| Cencora Inc | 222.68 | +0.12% | -5.41% | +5.85% | +16.68% | +94.74% | Markets | |
| Invitation Homes Inc | 36.03 | +0.11% | +2.88% | +5.23% | +3.74% | -8.51% | Markets | |
| KKR & Co Inc | 106.10 | +0.11% | +8.28% | +29.22% | +93.33% | +82.84% | Markets | |
| Elevance Health Inc | 530.47 | +0.11% | -1.58% | +10.54% | +23.61% | +38.08% | Markets | |
| Kraft Heinz Company (The) | 32.09 | +0.09% | -6.69% | -16.08% | -9.48% | -18.94% | Markets | |
| Charter Communications | 301.64 | +0.09% | +8.93% | -20.43% | -18.91% | -59.44% | Markets | |
| Public Service Enterprise Grou... | 74.07 | +0.09% | +1.69% | +19.12% | +18.46% | +22.35% | Markets | |
| PG&E Corp | 17.23 | +0.09% | -4.60% | -4.49% | -0.98% | +69.59% | Markets | |
| Ulta Beauty | 389.94 | +0.08% | +1.92% | -19.29% | -17.32% | +16.30% | Markets | |
| Kimco Realty Corp | 19.28 | +0.08% | +2.66% | -7.75% | -3.12% | -5.95% | Markets | |
| Paychex | 117.57 | +0.08% | -4.07% | -1.58% | +3.69% | +6.72% | Markets | |
| Eversource Energy | 57.31 | +0.05% | -2.17% | -8.86% | -19.11% | -30.58% | Markets | |
| General Motors Co | 46.51 | +0.04% | +1.73% | +26.73% | +17.36% | -17.05% | Markets | |
| Waste Management Inc | 210.32 | +0.03% | +4.83% | +18.00% | +23.69% | +47.94% | Markets | |
| Bio-Techne Corp | 71.45 | +0.02% | -7.97% | -2.03% | -11.59% | -37.98% | Markets | |
| Microsoft Corp | 467.59 | +0.01% | +10.32% | +24.89% | +38.67% | +68.48% | Markets | |
| The Estee Lauder Companies Inc | 106.33 | -0.01% | -11.77% | -23.55% | -44.77% | -66.06% | Markets | |
| American Express Co | 235.55 | -0.02% | +1.23% | +24.48% | +38.65% | +40.63% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
