S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Southwest Airlines Co | 26.96 | -5.67% | -2.88% | -7.39% | -28.32% | -47.27% | Markets | |
| First Solar | 222.03 | -3.91% | -16.90% | +33.63% | +17.40% | +146.89% | Markets | |
| Valero Energy Corp | 152.74 | -3.71% | -1.09% | +18.14% | +32.97% | +117.61% | Markets | |
| ServiceNow Inc | 780.15 | -3.26% | +11.63% | +12.05% | +41.10% | +39.25% | Markets | |
| United Rentals Inc | 634.11 | -3.14% | -1.48% | +15.00% | +46.22% | +107.20% | Markets | |
| United Airlines Holdings | 46.98 | -3.12% | -11.36% | +9.43% | -15.18% | -5.15% | Markets | |
| NRG Energy Inc | 77.17 | -2.88% | -0.92% | +47.75% | +102.49% | +87.72% | Markets | |
| APA Corp | 28.61 | -2.82% | -0.87% | -15.18% | -18.05% | +43.05% | Markets | |
| Delta Air Lines Inc | 46.03 | -2.79% | -8.74% | +10.57% | -3.90% | +9.46% | Markets | |
| Coterra Energy Inc | 26.22 | -2.53% | -4.97% | +2.62% | +3.84% | +50.60% | Markets | |
| Vistra Corp | 89.36 | -2.52% | +5.02% | +128.37% | +230.23% | +376.59% | Markets | |
| Schlumberger Ltd | 46.14 | -2.46% | +3.55% | -8.31% | -13.53% | +51.13% | Markets | |
| Marathon Petroleum Corp | 170.71 | -2.38% | -2.42% | +9.19% | +44.61% | +197.15% | Markets | |
| Discover Financial Services | 128.89 | -2.36% | +3.18% | +14.20% | +10.19% | +11.84% | Markets | |
| Devon Energy Corp | 47.03 | -2.27% | +0.49% | +3.29% | -3.69% | +69.48% | Markets | |
| Universal Health Services Inc | 180.98 | -2.22% | -3.51% | +17.18% | +19.90% | +20.40% | Markets | |
| KeyCorp | 13.95 | -2.21% | +0.14% | -5.04% | +45.77% | -28.13% | Markets | |
| Marathon Oil Corp | 28.16 | -2.19% | +1.04% | +18.62% | +19.73% | +117.28% | Markets | |
| Accenture PLC | 299.12 | -2.14% | +3.79% | -12.11% | -2.15% | -3.22% | Markets | |
| Steel Dynamics | 124.44 | -2.13% | -0.82% | +6.37% | +18.38% | +107.57% | Markets | |
| Archer-Daniels Midland Co | 61.34 | -2.13% | +0.11% | -13.67% | -21.38% | +3.81% | Markets | |
| Enphase Energy | 97.11 | -2.07% | -20.87% | -16.28% | -41.56% | -45.92% | Markets | |
| Fifth Third Bancorp | 36.02 | -2.03% | -0.25% | +1.04% | +35.16% | -1.40% | Markets | |
| EQT Corp | 36.33 | -2.02% | -10.38% | -4.95% | -7.70% | +70.24% | Markets | |
| Cummins Inc | 266.69 | -1.94% | -1.84% | +10.58% | +8.53% | +12.33% | Markets | |
| M&T Bank Corp | 146.46 | -1.92% | -0.28% | +6.08% | +14.85% | +6.53% | Markets | |
| Regions Financial Corp | 19.52 | -1.91% | +4.89% | +0.05% | +6.55% | +2.85% | Markets | |
| HCA Healthcare Inc | 320.25 | -1.90% | -5.11% | +13.74% | +9.90% | +49.77% | Markets | |
| Halliburton Co | 33.10 | -1.90% | -2.90% | -6.02% | -6.97% | +54.53% | Markets | |
| ConocoPhillips | 112.52 | -1.88% | +0.46% | -1.70% | +9.02% | +90.07% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
