IQVIA Holdings Inc/ US46266C1053 /
2024-10-04 9:59:52 PM | Chg. +2.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
229.84USD | +1.04% | 41,686 Turnover: 9.57 mill. |
-Bid Size: - | -Ask Size: - | 41.9 bill.USD | - | 31.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 9:59:52 PM | 229.84 | 6 |
2024-10-04 | 9:59:49 PM | 229.78 | 11 |
2024-10-04 | 9:59:47 PM | 229.78 | 100 |
2024-10-04 | 9:59:47 PM | 229.78 | 27 |
2024-10-04 | 9:59:47 PM | 229.85 | 53 |
2024-10-04 | 9:59:44 PM | 229.78 | 100 |
2024-10-04 | 9:59:28 PM | 229.73 | 100 |
2024-10-04 | 9:59:27 PM | 229.73 | 6 |
2024-10-04 | 9:59:25 PM | 229.77 | 12 |
2024-10-04 | 9:59:25 PM | 229.77 | 33 |
2024-10-04 | 9:59:20 PM | 229.73 | 100 |
2024-10-04 | 9:59:18 PM | 229.73 | 2 |
2024-10-04 | 9:59:11 PM | 229.74 | 100 |
All quotes in USD