IQVIA Holdings Inc/ US46266C1053 /
| 2024-11-12 9:53:48 PM | Chg. -2.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.27USD | -1.27% | 66,413 Turnover: 14.37 mill. |
-Bid Size: - | -Ask Size: - | 38.84 bill.USD | - | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:53:48 PM | 214.27 | 1 |
| 2024-11-12 | 9:53:46 PM | 214.27 | 8 |
| 2024-11-12 | 9:53:46 PM | 214.27 | 20 |
| 2024-11-12 | 9:53:33 PM | 214.27 | 200 |
| 2024-11-12 | 9:53:32 PM | 214.26 | 92 |
| 2024-11-12 | 9:53:29 PM | 214.26 | 8 |
| 2024-11-12 | 9:53:21 PM | 214.27 | 89 |
| 2024-11-12 | 9:53:16 PM | 214.26 | 100 |
| 2024-11-12 | 9:53:16 PM | 214.24 | 6 |
| 2024-11-12 | 9:53:14 PM | 214.24 | 11 |
| 2024-11-12 | 9:53:09 PM | 214.21 | 6 |
| 2024-11-12 | 9:53:04 PM | 214.16 | 100 |
| 2024-11-12 | 9:52:57 PM | 214.27 | 1 |
All quotes in USD
