S&P 500 INDEX/ US78378X1072
INX| 2024-07-31 10:20:01 PM | Chg. +85.86 | Bid10:52:09 PM | Ask10:52:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,522.30XXP | +1.58% | 5,484.77 | 5,595.24 | 5,505.59 | 5,551.51 | 5,493.75 | 5,436.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DTE Energy Co | 120.55 | -0.13% | +10.48% | +12.17% | +6.56% | +2.74% | Markets | |
| Expeditors International of Wa... | 124.75 | -0.14% | +3.20% | +0.90% | -0.58% | -2.73% | Markets | |
| Air Products & Chemicals Inc | 263.87 | -0.14% | +6.68% | +1.69% | -12.73% | -9.32% | Markets | |
| Ford Motor Co | 10.82 | -0.14% | -15.27% | -10.58% | -19.31% | -22.44% | Markets | |
| Global Payments Inc | 101.68 | -0.16% | +6.24% | -24.84% | -15.79% | -47.43% | Markets | |
| Dover Corp | 184.16 | -0.17% | +4.05% | +17.61% | +26.58% | +10.16% | Markets | |
| International Flavors & Fragra... | 99.46 | -0.17% | +6.80% | +21.04% | +17.98% | -33.96% | Markets | |
| TJX Companies Inc | 113.07 | -0.17% | +2.23% | +17.97% | +30.91% | +64.39% | Markets | |
| Fastenal Company | 70.76 | -0.17% | +14.02% | +1.35% | +21.31% | +29.19% | Markets | |
| PPG Industries Inc | 126.97 | -0.20% | +2.45% | -10.24% | -12.77% | -22.30% | Markets | |
| Rollins Inc | 47.88 | -0.20% | -0.91% | +8.25% | +17.84% | +24.88% | Markets | |
| Bank of New York Mellon Corp | 65.04 | -0.21% | +8.20% | +17.19% | +44.05% | +26.71% | Markets | |
| Solventum Corporation | 58.87 | -0.22% | +14.42% | - | - | - | Markets | |
| Amgen | 332.51 | -0.22% | +6.93% | +2.41% | +43.24% | +37.62% | Markets | |
| Boston Scientific Corp | 73.86 | -0.23% | -3.30% | +13.95% | +42.37% | +61.97% | Markets | |
| Conagra Brands Inc | 30.31 | -0.23% | +7.10% | +2.26% | -6.94% | -9.52% | Markets | |
| Centene Corp | 76.93 | -0.23% | +17.70% | +2.18% | +13.10% | +12.24% | Markets | |
| Booking Holdings | 3,708.24 | -0.24% | -4.45% | +4.21% | +27.23% | +70.03% | Markets | |
| MarketAxess Holdings | 223.63 | -0.25% | +15.58% | +2.07% | -14.87% | -52.94% | Markets | |
| Monster Beverage Corp | 51.45 | -0.25% | +3.11% | -8.01% | -10.83% | +9.12% | Markets | |
| C.H. Robinson Worldwide | 89.07 | -0.26% | +2.62% | +21.12% | -10.37% | -0.12% | Markets | |
| FMC Corp | 58.32 | -0.27% | +2.86% | -5.19% | -37.95% | -45.46% | Markets | |
| Atmos Energy Corp | 127.90 | -0.27% | +10.23% | +10.44% | +5.64% | +29.77% | Markets | |
| Pentair PLC | 87.89 | -0.28% | +18.08% | +17.48% | +25.74% | +19.30% | Markets | |
| Sherwin-Williams Co | 350.88 | -0.29% | +18.66% | +13.54% | +25.22% | +20.55% | Markets | |
| D.R. Horton Inc | 179.90 | -0.30% | +31.35% | +22.12% | +40.63% | +88.57% | Markets | |
| Entergy Corp | 116.00 | -0.31% | +9.67% | +13.74% | +14.66% | +12.68% | Markets | |
| Becton, Dickinson and Co | 241.14 | -0.32% | +5.19% | -0.49% | -13.46% | -3.32% | Markets | |
| The Kroger Co | 54.50 | -0.33% | +7.79% | +16.65% | +12.26% | +34.01% | Markets | |
| Cognizant Technology Solutions... | 75.64 | -0.33% | +11.63% | -2.86% | +14.88% | +2.84% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
