| Quotrix | 1.031,5000 | +0,63% | - | +1,18% | +16,55% | +33,01% | +86,80% | |
| Lang & Schwarz | 1.028,00 | -0,44% | - | -0,29% | +16,55% | +32,90% | +86,67% | |
| gettex | 1.031,000 | -0,58% | - | -0,39% | +16,83% | +33,03% | +86,54% | |
| TradeGate | 1.032,000 | -0,67% | - | +0,34% | +16,87% | +31,97% | +85,71% | |
| IEX | 1.136,09 | -0,72% | - | +0,36% | +18,02% | +36,27% | +74,65% | |
| Euronext Milan (TAH) | 1.004,50 | +7,92% | - | 0,00% | +12,23% | - | - | |
| Berlin | 1.030,50 | +0,88% | - | +1,93% | +16,37% | +34,27% | +87,50% | |
| Düsseldorf | 1.025,50 | +0,84% | - | +1,89% | +16,34% | +30,89% | +84,54% | |
| Euronext Milan | 1.029,00 | +0,73% | - | +0,19% | +16,80% | - | - | |
| München | 1.030,00 | +0,19% | - | +1,88% | +15,34% | +34,20% | +86,09% | |
| Hannover | 1.026,50 | -0,24% | - | +1,33% | +15,79% | +33,40% | +87,42% | |
| Hamburg | 1.026,50 | -0,24% | - | +1,33% | +15,79% | +33,49% | +84,03% | |
| Stuttgart | 1.031,500 | -0,34% | - | +2,03% | +16,75% | +34,40% | +85,35% | |
| Vienna Global Market | 1.028,00 | -0,53% | - | +0,83% | +16,62% | +33,07% | +85,90% | |
| Frankfurt | 1.031,0000 | -0,58% | - | +0,15% | +16,56% | +33,29% | +87,15% | |
| LSE International Off-book | 1.140,17 | -0,60% | - | +1,47% | - | - | - | |
| Cboe US | 1.137,22 | -0,62% | - | +0,64% | +17,37% | +36,81% | +74,98% | |
| NASDAQ | 1.136,3500 | -0,74% | - | +0,45% | +17,82% | +36,33% | +74,69% | |
| London International | 906,38 | - | - | 0,00% | -2,64% | +9,83% | +34,49% | |
| Turquoise | - | - | - | - | - | - | - | |