S&P 500 INDEX/ US78378X1072
INX| 31/07/2024 00:00:00 | Chg. +85.86 | Bid22:52:09 | Demandez à22:52:09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,522.30XXP | +1.58% | 5,484.77 | 5,595.24 | 5,505.59 | 5,551.51 | 5,493.75 | 5,436.44 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| GoDaddy Inc | 140.95 | -3.07% | -0.35% | +29.99% | +85.68% | +68.10% | Marchés | |
| Autodesk | 239.86 | -3.07% | -2.45% | -5.57% | +12.89% | -25.33% | Marchés | |
| Ameriprise Financial Inc | 416.39 | -3.07% | -2.25% | +7.86% | +19.32% | +61.59% | Marchés | |
| Baker Hughes Co | 37.53 | -3.09% | +7.41% | +31.18% | +4.92% | +76.61% | Marchés | |
| Las Vegas Sands Corp | 38.43 | -3.10% | -10.38% | -24.38% | -35.12% | -9.26% | Marchés | |
| Celanese Corp | 136.77 | -3.15% | +3.88% | -7.49% | +9.09% | -12.19% | Marchés | |
| TE Connectivity Ltd | 149.42 | -3.19% | +0.65% | +5.15% | +4.02% | +1.31% | Marchés | |
| Pentair PLC | 85.08 | -3.20% | +14.31% | +13.73% | +21.72% | +15.49% | Marchés | |
| Old Dominion Freight Line | 203.46 | -3.21% | +13.86% | +3.81% | +1.07% | +51.15% | Marchés | |
| Truist Financial Corp | 43.24 | -3.24% | +10.14% | +18.43% | +31.87% | -20.54% | Marchés | |
| U.S. Bancorp | 43.37 | -3.30% | +10.55% | +6.07% | +12.04% | -21.91% | Marchés | |
| Textron Inc | 89.81 | -3.31% | +6.65% | +4.66% | +15.26% | +30.14% | Marchés | |
| GE Vernova Inc | 172.27 | -3.32% | +2.82% | - | - | - | Marchés | |
| Snap-on Inc | 277.69 | -3.33% | +8.03% | -4.27% | +0.99% | +27.41% | Marchés | |
| Allegion PLC | 132.21 | -3.35% | +14.25% | +3.93% | +11.59% | -3.22% | Marchés | |
| Invesco Ltd | 16.68 | -3.36% | +12.32% | +3.80% | -0.83% | -31.58% | Marchés | |
| Take-Two Interactive Software | 145.42 | -3.36% | -5.74% | -12.54% | -4.20% | -16.16% | Marchés | |
| Pool Corp | 361.64 | -3.36% | +17.53% | -4.07% | -6.56% | -24.32% | Marchés | |
| Dollar Tree | 100.86 | -3.37% | -5.90% | -25.64% | -34.10% | +1.08% | Marchés | |
| Paramount Global | 11.03 | -3.37% | +8.78% | -24.76% | -31.32% | -73.05% | Marchés | |
| M&T Bank Corp | 166.35 | -3.40% | +11.05% | +26.28% | +21.86% | +24.27% | Marchés | |
| Salesforce.com Inc | 249.94 | -3.43% | -2.37% | -11.93% | +11.47% | +3.32% | Marchés | |
| Hilton Worldwide Holdings Inc | 207.25 | -3.45% | -3.24% | +6.98% | +34.04% | +57.66% | Marchés | |
| Global Payments Inc | 98.17 | -3.45% | +2.57% | -27.44% | -18.69% | -49.24% | Marchés | |
| Amazon.com | 182.65 | -3.46% | -7.37% | +4.75% | +38.28% | +9.71% | Marchés | |
| LKQ Corp | 40.08 | -3.48% | -3.45% | -16.08% | -27.72% | -21.01% | Marchés | |
| Phillips 66 | 140.35 | -3.51% | -0.40% | -3.53% | +25.17% | +91.21% | Marchés | |
| Palo Alto Networks Inc | 313.49 | -3.52% | -8.05% | -7.78% | +23.83% | +135.76% | Marchés | |
| KKR & Co Inc | 119.19 | -3.52% | +14.10% | +35.26% | +99.51% | +86.94% | Marchés | |
| Valero Energy Corp | 155.93 | -3.54% | -1.30% | +12.72% | +21.11% | +132.87% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
