S&P 500 INDEX/ US78378X1072
INX| 31/07/2024 22:20:01 | Chg. +85.86 | Bid22:52:09 | Demandez à22:52:09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,522.30XXP | +1.58% | 5,484.77 | 5,595.24 | 5,505.59 | 5,551.51 | 5,493.75 | 5,436.44 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Baxter International Inc | 35.80 | -0.33% | +8.26% | -8.63% | -20.44% | -53.71% | Marchés | |
| Cintas Corp | 763.61 | -0.33% | +9.97% | +23.84% | +51.57% | +93.89% | Marchés | |
| Moody's Corporation | 456.63 | -0.34% | +8.31% | +13.46% | +29.61% | +21.38% | Marchés | |
| Thermo Fisher Scientific Inc | 612.85 | -0.34% | +13.19% | +10.96% | +12.28% | +13.55% | Marchés | |
| Northern Trust Corp | 88.62 | -0.35% | +5.74% | +11.74% | +10.44% | -21.47% | Marchés | |
| Charles River Laboratories Int... | 244.46 | -0.35% | +20.28% | +11.47% | +19.31% | -39.90% | Marchés | |
| Ameren Corp | 79.26 | -0.35% | +12.01% | +12.09% | -6.37% | -5.54% | Marchés | |
| Brown & Brown Inc | 99.46 | -0.36% | +11.59% | +27.87% | +42.09% | +82.86% | Marchés | |
| Stanley Black & Decker Inc | 105.65 | -0.37% | +35.92% | +15.00% | +1.61% | -46.37% | Marchés | |
| PepsiCo | 172.56 | -0.38% | +5.94% | +0.51% | -7.63% | +9.97% | Marchés | |
| Chubb Ltd | 275.65 | -0.38% | +8.18% | +12.54% | +35.65% | +63.39% | Marchés | |
| L3Harris Technologies Inc | 226.91 | -0.38% | +2.23% | +8.32% | +20.88% | +0.06% | Marchés | |
| PG&E Corp | 18.26 | -0.41% | +6.41% | +8.69% | +5.31% | +107.74% | Marchés | |
| Principal Financial Group | 81.48 | -0.43% | +4.42% | +4.81% | +3.01% | +31.10% | Marchés | |
| Quest Diagnostics Inc | 142.28 | -0.43% | +3.79% | +11.97% | +5.71% | +0.32% | Marchés | |
| Southwest Airlines Co | 26.92 | -0.44% | -4.20% | -10.74% | -19.45% | -46.70% | Marchés | |
| A.O. Smith Corp | 85.05 | -0.44% | +6.06% | +8.23% | +18.62% | +20.91% | Marchés | |
| Synchrony Financial | 50.79 | -0.45% | +5.57% | +31.61% | +46.24% | +8.02% | Marchés | |
| Bio-Rad Laboratories Inc | 338.92 | -0.46% | +28.53% | +3.07% | -16.85% | -54.17% | Marchés | |
| McDonald's Corp | 265.25 | -0.46% | +6.13% | -11.02% | -8.87% | +9.30% | Marchés | |
| PNC Financial Services Group I... | 181.11 | -0.46% | +15.98% | +24.60% | +33.73% | -0.67% | Marchés | |
| CMS Energy Corp | 64.80 | -0.46% | +10.20% | +10.15% | +7.20% | +4.89% | Marchés | |
| Veralto Corp | 106.56 | -0.47% | +11.62% | +38.79% | - | - | Marchés | |
| VICI Properties Inc | 31.27 | -0.49% | +12.08% | +0.68% | -1.17% | +0.22% | Marchés | |
| Universal Health Services Inc | 213.88 | -0.50% | +17.41% | +31.03% | +53.56% | +33.33% | Marchés | |
| Northrop Grumman Corp | 484.14 | -0.51% | +11.34% | +8.68% | +7.99% | +33.26% | Marchés | |
| Ameriprise Financial Inc | 429.59 | -0.52% | +0.85% | +11.28% | +23.10% | +66.71% | Marchés | |
| Jack Henry & Associates | 171.45 | -0.52% | +4.86% | +2.88% | -0.13% | -1.46% | Marchés | |
| NiSource Inc | 31.26 | -0.53% | +8.92% | +18.59% | +13.71% | +26.20% | Marchés | |
| Discover Financial Services | 144.02 | -0.53% | +8.33% | +35.15% | +37.36% | +15.85% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
