S&P 500 INDEX/ US78378X1072
INX| 2024-07-31 10:20:01 PM | Chg. +85.86 | Bid10:52:09 PM | Ask10:52:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,522.30XXP | +1.58% | 5,484.77 | 5,595.24 | 5,505.59 | 5,551.51 | 5,493.75 | 5,436.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DuPont de Nemours Inc | 83.72 | +4.18% | +4.08% | +35.45% | +7.83% | +11.55% | Markets | |
| Microsoft Corp | 418.16 | +4.18% | -6.46% | +5.16% | +24.47% | +46.70% | Markets | |
| Hubbell Inc | 395.45 | +4.15% | +8.30% | +17.97% | +26.71% | +97.19% | Markets | |
| Kraft Heinz Company (The) | 35.20 | +3.65% | +9.32% | -5.20% | -2.74% | -8.52% | Markets | |
| T-Mobile US | 182.26 | +3.64% | +3.46% | +13.02% | +32.30% | +26.54% | Markets | |
| Johnson Controls International... | 71.54 | +3.64% | +7.71% | +35.78% | +3.65% | +0.18% | Markets | |
| NetApp | 126.95 | +3.58% | -1.42% | +45.57% | +62.74% | +59.53% | Markets | |
| Mastercard Inc | 463.65 | +3.58% | +5.49% | +3.24% | +17.59% | +20.13% | Markets | |
| Freeport-McMoRan Inc | 45.40 | +3.53% | -6.60% | +14.47% | +1.66% | +19.19% | Markets | |
| Newmont Corp | 49.07 | +3.50% | +17.31% | +42.23% | +14.30% | -21.89% | Markets | |
| Steel Dynamics | 133.27 | +3.43% | +2.90% | +10.43% | +25.03% | +106.78% | Markets | |
| Chipotle Mexican Grill Inc | 54.34 | +3.39% | -13.46% | +12.76% | +38.45% | +45.76% | Markets | |
| NXP Semiconductors NV | 262.10 | +3.19% | -2.60% | +24.42% | +17.52% | +26.99% | Markets | |
| Seagate Technology PLC | 102.16 | +3.12% | -1.05% | +19.28% | +60.91% | +16.16% | Markets | |
| Digital Realty Trust Inc | 149.54 | +3.10% | -1.62% | +6.46% | +19.95% | -3.00% | Markets | |
| Jabil Inc | 112.67 | +3.04% | +3.55% | -10.11% | +1.87% | +89.14% | Markets | |
| Analog Devices | 231.35 | +3.00% | +1.37% | +20.28% | +15.91% | +38.19% | Markets | |
| Cencora Inc | 237.83 | +2.98% | +5.63% | +2.20% | +27.21% | +94.72% | Markets | |
| ANSYS | 313.29 | +2.97% | -2.69% | -4.48% | -8.44% | -15.00% | Markets | |
| KKR & Co Inc | 123.54 | +2.91% | +17.22% | +42.66% | +108.05% | +93.76% | Markets | |
| PayPal Holdings | 65.78 | +2.88% | +13.39% | +7.27% | -13.25% | -76.13% | Markets | |
| NextEra Energy Inc | 76.38 | +2.84% | +7.88% | +30.30% | +4.19% | -1.95% | Markets | |
| Equinix | 790.27 | +2.80% | +4.44% | -4.78% | -2.49% | -3.67% | Markets | |
| Oracle Corp | 139.34 | +2.71% | -1.28% | +24.77% | +18.88% | +59.96% | Markets | |
| Keysight Technologies Inc | 139.60 | +2.68% | +2.12% | -10.09% | -13.33% | -15.14% | Markets | |
| Microchip Technology | 88.83 | +2.66% | -2.88% | +4.30% | -5.46% | +24.12% | Markets | |
| Starbucks Corp | 77.93 | +2.62% | +0.06% | -16.24% | -23.30% | -35.81% | Markets | |
| United Rentals Inc | 756.27 | +2.60% | +16.88% | +21.00% | +62.73% | +129.36% | Markets | |
| Waters Corp | 336.19 | +2.56% | +15.94% | +5.87% | +21.66% | -13.72% | Markets | |
| NRG Energy Inc | 75.21 | +2.54% | -3.38% | +41.83% | +98.03% | +82.42% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
