S&P 500 INDEX/ US78378X1072
INX| 2024-06-27 10:20:01 PM | Chg. +4.97 | Bid11:43:09 PM | Ask11:43:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,482.87XXP | +0.09% | 5,442.12 | 5,523.76 | 5,473.59 | 5,490.81 | 5,467.54 | 5,477.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery | 7.34 | +1.38% | -6.73% | -37.27% | -41.14% | - | Markets | |
| EPAM Systems Inc | 185.10 | +1.37% | +4.45% | -38.11% | -18.73% | -64.48% | Markets | |
| Aon PLC | 292.75 | +1.36% | +4.80% | +1.15% | -12.24% | +21.48% | Markets | |
| Trane Technologies plc | 333.79 | +1.31% | +1.70% | +36.93% | +78.81% | +82.65% | Markets | |
| American Electric Power Compan... | 88.30 | +1.31% | -0.36% | +8.56% | +8.17% | +3.99% | Markets | |
| Equinix | 751.27 | +1.30% | -2.31% | -7.74% | -2.32% | -5.96% | Markets | |
| Arch Capital Group Ltd | 101.03 | +1.29% | -1.22% | +36.42% | +40.99% | +160.66% | Markets | |
| Carnival Corp | 18.61 | +1.28% | +18.91% | -0.37% | +7.63% | -28.83% | Markets | |
| Pentair PLC | 76.04 | +1.28% | -3.75% | +4.18% | +21.86% | +13.95% | Markets | |
| Digital Realty Trust Inc | 148.79 | +1.27% | +3.51% | +9.32% | +35.76% | -2.52% | Markets | |
| Cisco Systems | 47.45 | +1.26% | +2.55% | -6.04% | -6.78% | -10.44% | Markets | |
| Meta Platforms | 519.59 | +1.25% | +8.27% | +44.97% | +82.12% | +46.10% | Markets | |
| Ingersoll Rand Inc | 90.97 | +1.23% | -2.75% | +16.91% | +42.90% | +86.22% | Markets | |
| Equifax Inc | 239.74 | +1.22% | +1.26% | -3.95% | +3.07% | +0.96% | Markets | |
| AvalonBay Communities Inc | 206.35 | +1.22% | +7.30% | +8.86% | +10.50% | -2.84% | Markets | |
| Everest Group Ltd | 380.61 | +1.21% | -2.03% | +7.93% | +14.35% | +51.29% | Markets | |
| Diamondback Energy | 199.28 | +1.21% | +0.76% | +28.29% | +54.94% | +115.55% | Markets | |
| Seagate Technology PLC | 104.08 | +1.21% | +7.49% | +19.88% | +68.99% | +20.70% | Markets | |
| Mohawk Industries Inc | 108.10 | +1.20% | -6.64% | +3.07% | +5.96% | -43.08% | Markets | |
| Wynn Resorts Limited | 89.16 | +1.19% | -4.64% | -2.82% | -14.43% | -26.20% | Markets | |
| Alliant Energy Corp | 51.08 | +1.18% | +2.41% | -0.49% | -1.33% | -10.53% | Markets | |
| Federal Realty Investment Trus... | 100.33 | +1.15% | +2.38% | -4.75% | +6.32% | -14.45% | Markets | |
| IDEXX Laboratories | 493.94 | +1.14% | -2.27% | -11.40% | +0.53% | -21.79% | Markets | |
| lululemon athletica | 308.32 | +1.14% | +4.46% | -39.47% | -18.06% | -15.29% | Markets | |
| Ameren Corp | 70.92 | +1.12% | -0.44% | -1.84% | -12.27% | -13.40% | Markets | |
| F5 Networks | 171.14 | +1.10% | +1.69% | -4.76% | +18.24% | -10.18% | Markets | |
| Solventum Corporation | 51.33 | +1.09% | -14.25% | - | - | - | Markets | |
| GE HealthCare Technologies | 78.83 | +1.09% | +0.05% | +1.65% | +2.10% | - | Markets | |
| Allstate Corp | 160.05 | +1.05% | -2.80% | +14.49% | +47.01% | +23.34% | Markets | |
| Alphabet A | 185.69 | +1.04% | +5.26% | +32.38% | +54.51% | +51.52% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
