Microsoft Corp/ US5949181045 /
| 2024-08-30 7:33:32 PM | Chg. +0.61 | Volume | Bid7:33:35 PM | Ask7:33:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 413.67USD | +0.15% | 206,737 Turnover: 85.82 mill. |
400.00Bid Size: 299 | 420.01Ask Size: 120 | 3066.65 bill.USD | 0.73% | 34.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:33:32 PM | 413.67 | 1 |
| 2024-08-30 | 7:33:30 PM | 413.68 | 2 |
| 2024-08-30 | 7:33:23 PM | 413.62 | 1 |
| 2024-08-30 | 7:33:20 PM | 413.67 | 12 |
| 2024-08-30 | 7:33:10 PM | 413.71 | 10 |
| 2024-08-30 | 7:33:05 PM | 413.75 | 15 |
| 2024-08-30 | 7:33:05 PM | 413.75 | 25 |
| 2024-08-30 | 7:33:04 PM | 413.77 | 93 |
| 2024-08-30 | 7:32:38 PM | 413.68 | 8 |
| 2024-08-30 | 7:32:37 PM | 413.68 | 3 |
| 2024-08-30 | 7:32:37 PM | 413.68 | 6 |
| 2024-08-30 | 7:32:33 PM | 413.76 | 1 |
| 2024-08-30 | 7:32:32 PM | 413.82 | 10 |
All quotes in USD
