Chipotle Mexican Grill Inc/ US1696561059 /
28/08/2024 21:59:59 | Chg. -0.39 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
55.78USD | -0.69% | 422,633 Turnover: 23.52 mill. |
55.75Bid Size: 100 | 55.79Ask Size: 100 | 76.38 bill.USD | - | 62.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/08/2024 | 21:59:59 | 55.78 | 200 |
28/08/2024 | 21:59:59 | 55.78 | 100 |
28/08/2024 | 21:59:58 | 55.78 | 100 |
28/08/2024 | 21:59:57 | 55.79 | 100 |
28/08/2024 | 21:59:57 | 55.79 | 6 |
28/08/2024 | 21:59:57 | 55.79 | 94 |
28/08/2024 | 21:59:57 | 55.79 | 100 |
28/08/2024 | 21:59:56 | 55.79 | 12 |
28/08/2024 | 21:59:56 | 55.79 | 1 |
28/08/2024 | 21:59:56 | 55.79 | 100 |
28/08/2024 | 21:59:56 | 55.78 | 64 |
28/08/2024 | 21:59:56 | 55.78 | 316 |
28/08/2024 | 21:59:56 | 55.78 | 100 |
All quotes in USD