Cencora Inc/ US03073E1055 /
| 2024-10-04 9:59:59 PM | Chg. -1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.90USD | -0.48% | 100,251 Turnover: 22.07 mill. |
-Bid Size: - | -Ask Size: - | 43.34 bill.USD | 0.88% | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 219.90 | 100 |
| 2024-10-04 | 9:59:59 PM | 219.85 | 50 |
| 2024-10-04 | 9:59:56 PM | 219.81 | 23 |
| 2024-10-04 | 9:59:56 PM | 219.83 | 21 |
| 2024-10-04 | 9:59:55 PM | 219.83 | 35 |
| 2024-10-04 | 9:59:55 PM | 219.83 | 6 |
| 2024-10-04 | 9:59:55 PM | 219.82 | 94 |
| 2024-10-04 | 9:59:54 PM | 219.82 | 74 |
| 2024-10-04 | 9:59:54 PM | 219.88 | 51 |
| 2024-10-04 | 9:59:53 PM | 219.82 | 11 |
| 2024-10-04 | 9:59:53 PM | 219.82 | 37 |
| 2024-10-04 | 9:59:53 PM | 219.77 | 24 |
| 2024-10-04 | 9:59:50 PM | 219.72 | 1 |
All quotes in USD
