S&P 500 INDEX/ US78378X1072
INX| 09/10/2024 22:20:01 | Chg. +40.91 | Bid22:59:32 | Ask22:59:32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,792.04XXP | +0.71% | 5,743.67 | 5,835.56 | 5,751.80 | 5,796.80 | 5,745.02 | 5,751.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp | 101.88 | +1.62% | +29.52% | -20.24% | -37.17% | -52.61% | Markets | |
| Cisco Systems | 53.56 | +1.61% | +9.78% | +8.88% | -0.56% | -2.72% | Markets | |
| HP Inc | 36.58 | +1.61% | +9.29% | +26.40% | +38.40% | +31.11% | Markets | |
| Carrier Global Corp | 82.09 | +1.60% | +14.32% | +44.30% | +48.12% | +59.37% | Markets | |
| Regions Financial Corp | 23.09 | +1.58% | +3.45% | +17.33% | +39.35% | +4.86% | Markets | |
| Synchrony Financial | 52.00 | +1.56% | +12.68% | +25.48% | +74.26% | +4.10% | Markets | |
| United Parcel Service Inc | 133.00 | +1.56% | +2.45% | -9.68% | -14.50% | -27.53% | Markets | |
| Xylem Inc | 136.30 | +1.55% | +4.97% | +6.34% | +48.23% | +12.25% | Markets | |
| Capital One Financial Corp | 151.79 | +1.55% | +9.96% | +8.47% | +54.53% | -10.10% | Markets | |
| Zoetis Inc | 190.21 | +1.52% | -0.64% | +16.52% | +8.27% | -3.88% | Markets | |
| Fifth Third Bancorp | 42.64 | +1.51% | +4.08% | +22.56% | +70.63% | -2.98% | Markets | |
| Kimco Realty Corp | 23.20 | +1.51% | -0.68% | +29.03% | +36.07% | +6.81% | Markets | |
| Sherwin-Williams Co | 378.91 | +1.49% | +1.93% | +18.00% | +49.61% | +30.68% | Markets | |
| MetLife Inc | 84.53 | +1.49% | +13.30% | +17.60% | +35.90% | +30.07% | Markets | |
| Amgen | 322.36 | +1.49% | -2.05% | +21.00% | +18.86% | +54.31% | Markets | |
| Vulcan Materials Co | 241.57 | +1.46% | +3.71% | -9.84% | +14.47% | +37.73% | Markets | |
| A.O. Smith Corp | 87.69 | +1.45% | +11.44% | +2.51% | +26.59% | +36.48% | Markets | |
| Republic Services Inc | 204.88 | +1.44% | -0.68% | +8.05% | +39.96% | +63.07% | Markets | |
| News Corp | 26.28 | +1.43% | -0.38% | +5.88% | +27.33% | +9.14% | Markets | |
| Aon PLC | 359.13 | +1.43% | +2.28% | +13.70% | +10.31% | +21.96% | Markets | |
| Gartner Inc | 520.71 | +1.42% | +4.22% | +12.25% | +46.37% | +71.24% | Markets | |
| Centene Corp | 72.35 | +1.42% | +1.92% | +0.18% | +1.66% | +12.47% | Markets | |
| Booking Holdings | 4,293.98 | +1.41% | +11.90% | +19.92% | +40.33% | +73.32% | Markets | |
| Morgan Stanley | 109.03 | +1.41% | +12.86% | +18.96% | +36.05% | +8.98% | Markets | |
| Iron Mountain Inc | 120.52 | +1.41% | +5.53% | +59.29% | +101.91% | +182.65% | Markets | |
| Texas Instruments | 204.97 | +1.41% | +2.56% | +21.36% | +29.99% | +4.96% | Markets | |
| Broadridge Financial Solutions... | 219.83 | +1.40% | +2.66% | +8.00% | +21.15% | +30.10% | Markets | |
| Altria Group Inc | 50.24 | +1.39% | -7.12% | +20.60% | +18.24% | +7.53% | Markets | |
| Lowe's Companies Inc | 277.15 | +1.39% | +12.03% | +16.75% | +36.71% | +34.44% | Markets | |
| NXP Semiconductors NV | 238.23 | +1.39% | +5.82% | -0.99% | +18.06% | +25.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
